IVPAY (IVPAY) Valor actual

IVPAY logo
IVPAYIVPAY
RUB 0,196325 -3.70%
Capitalización de Mercado
RUB 58,33M
3.57%
Volumen (24)
RUB 191.472.950
16.70%
Suministro en circulación
297.100.860 IVPAY
Fecha de asunto
-

Data provided by Coingecko API

IVPAY price Statistics

IVPAY Price Today

IVPAY Price
RUB 0,196325

Price Change

RUB -0,0075524229
3.70%
24h Low / 24h High
RUB 0,195255 / RUB 0,203988

Trading Volume

RUB 191.472.950
16.70%
Volume / Market Cap
3,2824861
Market Dominance
0,00001622072%
Market Rank
#4384

IVPAY Supply

Circulating Supply
297.100.856,439 IVPAY
Total Supply
1.000.000.000 IVPAY
Max Supply
1.000.000.000 IVPAY

IVPAY Market Cap

Market Cap
RUB 58.331.688
3.57%

Fully Diluted
Market Cap

RUB 196.336.320
1.93%

IVPAY Price Yesterday

Yesterday's Low / High
RUB 0,19927207 / RUB 0,20113015
Yesterday's Open / Close
RUB 0,20113015 / RUB 0,19927207
Yesterday's Change
1.94%
Yesterday's Volume
RUB 42.008.248

IVPAY Price History

7d Low / 7d High
RUB 0,0019957326 / RUB 0,0036148632
30d Low / 30d High
RUB 0,19927207 / RUB 0,23051561
90d Low / 90d High
RUB 0,19927207 / RUB 0,2778096
52 Week Low / 52 Week High
RUB 0,19927207 / RUB 0,35355497
All Time Highabr 3, 2024 (10 months ago)
RUB 8,7
97.74%
All Time Lowene 21, 2025 (11 days ago)
RUB 0,165195
18.84%

Data provided by Coingecko API

IVPAY to RUB converter

IVPAY
IVPAYIVPAY
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de IVPAY a Russian Ruble en tiempo real (IVPAY a RUB)

IVPAYRUB by TradingView

IVPAY Intercambios

Instant crypto to crypto exchange coming soon!

IVPAY Histórico de Precios (RUB)

Fecha
1/2/2025
RUB 0,228848
RUB 0
RUB 0,228848
RUB 0,199272
31/1/2025
RUB 0,245454
RUB 0,228848
RUB 0,246244
RUB 0,220805
30/1/2025
RUB 0,267435
RUB 0,245454
RUB 0,267435
RUB 0,245101
29/1/2025
RUB 0,270832
RUB 0,267435
RUB 0,27781
RUB 0,244732
28/1/2025
RUB 0,290345
RUB 0,270832
RUB 0,29273
RUB 0,272427
27/1/2025
RUB 0,338878
RUB 0,290345
RUB 0,338878
RUB 0,288243
26/1/2025
RUB 0,332073
RUB 0,338878
RUB 0,353555
RUB 0,28232

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 18 minutes and 50 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97.961
4.11%
Capitalización de MercadoRUB 1,93T
VolumenRUB 47,96B
2
RUB 3000,2
7.93%
Capitalización de MercadoRUB 360,55B
VolumenRUB 29,76B
3
RUB 2,67
10.74%
Capitalización de MercadoRUB 153,62B
VolumenRUB 7,84B
5
RUB 205,16
9.61%
Capitalización de MercadoRUB 99,68B
VolumenRUB 6,78B
6
RUB 626,7
6.17%
Capitalización de MercadoRUB 91,4B
VolumenRUB 1B
8
RUB 0,276481
14.08%
Capitalización de MercadoRUB 40,97B
VolumenRUB 3,49B

Data provided by Coingecko API

Más Criptomonedas

4381
RUB 0,055143
21.68%
Capitalización de MercadoRUB 58,3M
VolumenRUB 593.788
4382
RUB 1,041
1.60%
Capitalización de MercadoRUB 58,3M
VolumenRUB 1,78M
4383
RUB 0,00579748
25.82%
Capitalización de MercadoRUB 58,29M
VolumenRUB 1,31M
4385
RUB 0,071765
7.96%
Capitalización de MercadoRUB 58,08M
VolumenRUB 972.828
4386
RUB 0,00049652
31.26%
Capitalización de MercadoRUB 58,05M
VolumenRUB 1,67M

Data provided by Coingecko API