ivendPay (IVPAY) Valor actual

ivendPay logo
IVPAYivendPay
RUB 0,799369+ 1.91%
Capitalización de Mercado
RUB 238,17M
2.89%
Volumen (24)
RUB 57.350.906
1.26%
Suministro en circulación
297.100.860 IVPAY
Fecha de asunto
-

Data provided by Coingecko API

IVPAY price Statistics

ivendPay Price Today

ivendPay Price
RUB 0,799369

Price Change

RUB 0,01501924
1.91%
24h Low / 24h High
RUB 0,771167 / RUB 0,829824

Trading Volume

RUB 57.350.906
1.26%
Volume / Market Cap
0,24080285
Market Dominance
0,000073412283%
Market Rank
#2770

ivendPay Supply

Circulating Supply
297.100.856,439 IVPAY
Total Supply
1.000.000.000 IVPAY
Max Supply
1.000.000.000 IVPAY

ivendPay Market Cap

Market Cap
RUB 238.165.400
2.89%

Fully Diluted
Market Cap

RUB 801.631.470
1.03%

ivendPay Price Yesterday

Yesterday's Low / High
RUB 0,79281635 / RUB 0,79409229
Yesterday's Open / Close
RUB 0,79281635 / RUB 0,79409229
Yesterday's Change
0.75%
Yesterday's Volume
RUB 83.968.203

ivendPay Price History

7d Low / 7d High
RUB 0,0069500109 / RUB 0,0085049476
30d Low / 30d High
RUB 0,74986079 / RUB 0,81547594
90d Low / 90d High
RUB 0,74492755 / RUB 0,84648877
52 Week Low / 52 Week High
RUB 0,67974351 / RUB 0,8502583
All Time Highabr 3, 2024 (7 months ago)
RUB 8,7
90.74%
All Time Lownov 3, 2024 (19 days ago)
RUB 0,612251
31.53%

Data provided by Coingecko API

IVPAY to RUB converter

ivendPay
ivendPayIVPAY
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de ivendPay a Russian Ruble en tiempo real (IVPAY a RUB)

IVPAYRUB by TradingView

ivendPay Intercambios

Instant crypto to crypto exchange coming soon!

ivendPay Histórico de Precios (RUB)

Fecha
21/11/2024
RUB 0,811662
RUB 0
RUB 0,811662
RUB 0,770121
20/11/2024
RUB 0,769497
RUB 0,811662
RUB 0,815476
RUB 0,744928
19/11/2024
RUB 0,754007
RUB 0,769497
RUB 0,790684
RUB 0,754007
18/11/2024
RUB 0,844231
RUB 0,754007
RUB 0,846489
RUB 0,745723
17/11/2024
RUB 0,727171
RUB 0,844231
RUB 0,850258
RUB 0,727171
16/11/2024
RUB 0,723352
RUB 0,727171
RUB 0,748688
RUB 0,716934
15/11/2024
RUB 0,707163
RUB 0,723352
RUB 0,729733
RUB 0,679744

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

2 hours, 23 minutes and 15 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99.003
0.90%
Capitalización de MercadoRUB 1,96T
VolumenRUB 86,5B
2
RUB 3290,9
1.92%
Capitalización de MercadoRUB 396,24B
VolumenRUB 39,51B
4
RUB 254,63
0.05%
Capitalización de MercadoRUB 120,83B
VolumenRUB 9,46B
5
RUB 625,68
0.62%
Capitalización de MercadoRUB 91,26B
VolumenRUB 1,87B
6
RUB 1,45
22.51%
Capitalización de MercadoRUB 82,65B
VolumenRUB 22,02B
7
RUB 0,40109
4.32%
Capitalización de MercadoRUB 58,91B
VolumenRUB 14,22B

Data provided by Coingecko API

Más Criptomonedas

2768
RUB 81,48
1.74%
Capitalización de MercadoRUB 238,9M
VolumenRUB 810.647
2747
RUB 0,239014
17.26%
Capitalización de MercadoRUB 238,79M
VolumenRUB 42,15M
2769
RUB 0,241286
1.59%
Capitalización de MercadoRUB 238,35M
VolumenRUB 1,37M
2774
RUB 0,238019
13.00%
Capitalización de MercadoRUB 238,02M
VolumenRUB 11,77M
2772
RUB 3133,52
5.55%
Capitalización de MercadoRUB 237,98M
VolumenRUB 15,52M

Data provided by Coingecko API