IVPAY (IVPAY) Live Price

IVPAY logo
IVPAYIVPAY
RUB 0.19906+ 6.12%
Market Cap
RUB 59.16M
5.38%
Volume (24)
RUB 39,383,278
3.07%
Circulating Supply
297,100,860 IVPAY
Issue Date
-

Data provided by Coingecko API

IVPAY price Statistics

IVPAY Price Today

IVPAY Price
RUB 0.19906

Price Change

RUB 0.01148579
6.12%
24h Low / 24h High
RUB 0.186253 / RUB 0.198425

Trading Volume

RUB 39,383,278
3.07%
Volume / Market Cap
0.66574168
Market Dominance
0.000016505878%
Market Rank
#4554

IVPAY Supply

Circulating Supply
297,100,856.439 IVPAY
Total Supply
1,000,000,000 IVPAY
Max Supply
1,000,000,000 IVPAY

IVPAY Market Cap

Market Cap
RUB 59,156,996
5.38%

Fully Diluted
Market Cap

RUB 199,114,190
2.10%

IVPAY Price Yesterday

Yesterday's Low / High
RUB 0.19466506 / RUB 0.19538505
Yesterday's Open / Close
RUB 0.19538505 / RUB 0.19466506
Yesterday's Change
2.07%
Yesterday's Volume
RUB 42,180,181

IVPAY Price History

7d Low / 7d High
RUB 0.0016621399 / RUB 0.0034921824
30d Low / 30d High
RUB 0.17253836 / RUB 0.19673565
90d Low / 90d High
RUB 0.16579458 / RUB 0.2036773
52 Week Low / 52 Week High
RUB 0.16579458 / RUB 0.36399441
All Time HighApr 3, 2024 (9 months ago)
RUB 8.7
97.76%
All Time LowJan 21, 2025 (2 days ago)
RUB 0.165195
17.88%

Data provided by Coingecko API

IVPAY to RUB converter

IVPAY
IVPAYIVPAY
Russian RubleRUB

Data provided by Coingecko API

Real-Time IVPAY Price Chart (IVPAY to RUB)

IVPAYRUB by TradingView

IVPAY Exchanges

Instant crypto to crypto exchange coming soon!

IVPAY Historical Price Data (RUB)

Date
1/23/2025
RUB 0.183336
RUB 0
RUB 0.196736
RUB 0.183336
1/22/2025
RUB 0.17275
RUB 0.183336
RUB 0.176492
RUB 0.17002
1/21/2025
RUB 0.180596
RUB 0.17275
RUB 0.185166
RUB 0.165795
1/20/2025
RUB 0.272085
RUB 0.180596
RUB 0.272085
RUB 0.177894
1/19/2025
RUB 0.314986
RUB 0.272085
RUB 0.314986
RUB 0.277898
1/18/2025
RUB 0.351062
RUB 0.314986
RUB 0.351062
RUB 0.317831
1/17/2025
RUB 0.363994
RUB 0.351062
RUB 0.363994
RUB 0.352101

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 14 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,346
0.93%
Market CapRUB 2.05T
VolumeRUB 102B
2
RUB 3,305.94
2.73%
Market CapRUB 398.6B
VolumeRUB 33.85B
3
RUB 3.07
2.11%
Market CapRUB 177.12B
VolumeRUB 7.69B
5
RUB 250.05
0.77%
Market CapRUB 121.97B
VolumeRUB 10.47B
6
RUB 682.14
1.02%
Market CapRUB 99.57B
VolumeRUB 1.19B
8
RUB 0.346298
2.10%
Market CapRUB 51.24B
VolumeRUB 2.92B

Data provided by Coingecko API

More Cryptocurrencies

4550
RUB 0.086203
11.26%
Market CapRUB 59.55M
VolumeRUB 3.58M
4534
RUB 0.277735
28.53%
Market CapRUB 59.5M
VolumeRUB 146.63M
4552
Market CapRUB 60.1M
VolumeRUB 491,820
4557
RUB 0.102501
0.71%
Market CapRUB 59.17M
VolumeRUB 252,064
4563
RUB 0.199114
6.15%
Market CapRUB 59.16M
VolumeRUB 39.33M

Data provided by Coingecko API