IVPAY (IVPAY) Live Price

IVPAY logo
IVPAYIVPAY
RUB 0.102112+ 2.59%
Market Cap
RUB 30.3M
2.31%
Volume (24)
RUB 32,577,786
0.11%
Circulating Supply
297,100,860 IVPAY
Issue Date
-

Data provided by Coingecko API

IVPAY price Statistics

IVPAY Price Today

IVPAY Price
RUB 0.102112

Price Change

RUB 0.00257456
2.59%
24h Low / 24h High
RUB 0.099482 / RUB 0.102621

Trading Volume

RUB 32,577,786
0.11%
Volume / Market Cap
1.0750715
Market Dominance
0.0000098928951%
Market Rank
#5288

IVPAY Supply

Circulating Supply
297,100,856.439 IVPAY
Total Supply
1,000,000,000 IVPAY
Max Supply
1,000,000,000 IVPAY

IVPAY Market Cap

Market Cap
RUB 30,302,902
2.31%

Fully Diluted
Market Cap

RUB 101,995,340
0.29%

IVPAY Price Yesterday

Yesterday's Low / High
RUB 0.1021337 / RUB 0.10244442
Yesterday's Open / Close
RUB 0.1021337 / RUB 0.10244442
Yesterday's Change
0.17%
Yesterday's Volume
RUB 35,763,965

IVPAY Price History

7d Low / 7d High
RUB 0.0011854739 / RUB 0.0012648796
30d Low / 30d High
RUB 0.09827732 / RUB 0.10244442
90d Low / 90d High
RUB 0.097901357 / RUB 0.10244442
52 Week Low / 52 Week High
RUB 0.092645524 / RUB 0.10244442
All Time HighApr 3, 2024 (1 years ago)
RUB 8.7
98.83%
All Time LowJul 10, 2025 (18 days ago)
RUB 0.087125
17.23%

Data provided by Coingecko API

IVPAY to RUB converter

IVPAY
IVPAYIVPAY
Russian RubleRUB

Data provided by Coingecko API

Real-Time IVPAY Price Chart (IVPAY to RUB)

IVPAYRUB by TradingView

IVPAY Exchanges

Instant crypto to crypto exchange coming soon!

IVPAY Historical Price Data (RUB)

Date
7/28/2025
RUB 0.098758
RUB 0
RUB 0.102444
RUB 0.098758
7/27/2025
RUB 0.098982
RUB 0.098758
RUB 0.099368
RUB 0.098277
7/26/2025
RUB 0.099207
RUB 0.098982
RUB 0.099604
RUB 0.098268
7/25/2025
RUB 0.095639
RUB 0.099207
RUB 0.09908
RUB 0.095639
7/24/2025
RUB 0.093358
RUB 0.095639
RUB 0.095981
RUB 0.093061
7/23/2025
RUB 0.093647
RUB 0.093358
RUB 0.093864
RUB 0.09309
7/22/2025
RUB 0.092724
RUB 0.093647
RUB 0.093708
RUB 0.092646

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

18 hours, 21 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,636
0.61%
Market CapRUB 2.36T
VolumeRUB 41.71B
2
RUB 3,791.07
3.66%
Market CapRUB 457.66B
VolumeRUB 36.86B
3
RUB 3.14
4.63%
Market CapRUB 185.77B
VolumeRUB 6.69B
5
RUB 828.1
1.85%
Market CapRUB 115.27B
VolumeRUB 2.81B
6
RUB 184
4.75%
Market CapRUB 98.96B
VolumeRUB 11.06B
8
RUB 0.226767
8.35%
Market CapRUB 34.08B
VolumeRUB 3.52B

Data provided by Coingecko API

More Cryptocurrencies

5284
RUB 0.00012908
0.62%
Market CapRUB 30.33M
VolumeRUB 10,761
5286
RUB 1.062
0.48%
Market CapRUB 30.33M
VolumeRUB 55,168
5287
RUB 0.03038718
0.81%
Market CapRUB 30.32M
VolumeRUB 10.34M
5290
RUB 0.03013257
1.77%
Market CapRUB 30.31M
VolumeRUB 3.4M
5289
RUB 0.779456
0%
Market CapRUB 29.48M
VolumeRUB 1,033

Data provided by Coingecko API