IVPAY (IVPAY) Live Price

IVPAY logo
IVPAYIVPAY
RUB 0.182772 -2.95%
Market Cap
RUB 54.11M
3.39%
Volume (24)
RUB 59,325,678
0.04%
Circulating Supply
297,100,860 IVPAY
Issue Date
-

Data provided by Coingecko API

IVPAY price Statistics

IVPAY Price Today

IVPAY Price
RUB 0.182772

Price Change

RUB -0.0055533959
2.95%
24h Low / 24h High
RUB 0.180917 / RUB 0.191357

Trading Volume

RUB 59,325,678
0.04%
Volume / Market Cap
1.0963517
Market Dominance
0.00001769549%
Market Rank
#4282

IVPAY Supply

Circulating Supply
297,100,856.439 IVPAY
Total Supply
1,000,000,000 IVPAY
Max Supply
1,000,000,000 IVPAY

IVPAY Market Cap

Market Cap
RUB 54,111,906
3.39%

Fully Diluted
Market Cap

RUB 182,133,120
3.36%

IVPAY Price Yesterday

Yesterday's Low / High
RUB 0.18844137 / RUB 0.18850412
Yesterday's Open / Close
RUB 0.18844137 / RUB 0.18850412
Yesterday's Change
3.02%
Yesterday's Volume
RUB 59,491,285

IVPAY Price History

7d Low / 7d High
RUB 0.0018204273 / RUB 0.0022773057
30d Low / 30d High
RUB 0.1869189 / RUB 0.19507798
90d Low / 90d High
RUB 0.1869189 / RUB 0.20991589
52 Week Low / 52 Week High
RUB 0.17231723 / RUB 0.21842801
All Time HighApr 3, 2024 (10 months ago)
RUB 8.7
97.91%
All Time LowFeb 7, 2025 (9 days ago)
RUB 0.153772
18.46%

Data provided by Coingecko API

IVPAY to RUB converter

IVPAY
IVPAYIVPAY
Russian RubleRUB

Data provided by Coingecko API

Real-Time IVPAY Price Chart (IVPAY to RUB)

IVPAYRUB by TradingView

IVPAY Exchanges

Instant crypto to crypto exchange coming soon!

IVPAY Historical Price Data (RUB)

Date
2/15/2025
RUB 0.191163
RUB 0
RUB 0.193581
RUB 0.186919
2/14/2025
RUB 0.189805
RUB 0.191163
RUB 0.196762
RUB 0.189805
2/13/2025
RUB 0.204078
RUB 0.189805
RUB 0.207138
RUB 0.18727
2/12/2025
RUB 0.208579
RUB 0.204078
RUB 0.210376
RUB 0.197692
2/11/2025
RUB 0.211926
RUB 0.208579
RUB 0.218428
RUB 0.205801
2/10/2025
RUB 0.192071
RUB 0.211926
RUB 0.212266
RUB 0.188466
2/9/2025
RUB 0.17439
RUB 0.192071
RUB 0.190604
RUB 0.172317

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,923
0.84%
Market CapRUB 1.92T
VolumeRUB 13.63B
2
RUB 2,700.13
0.34%
Market CapRUB 325.71B
VolumeRUB 8.73B
3
RUB 2.75
2.35%
Market CapRUB 158.91B
VolumeRUB 3.11B
5
RUB 664.28
0.44%
Market CapRUB 96.98B
VolumeRUB 851.23M
6
RUB 191.75
1.92%
Market CapRUB 93.71B
VolumeRUB 1.72B
8
RUB 0.267798
4.14%
Market CapRUB 39.69B
VolumeRUB 1.12B

Data provided by Coingecko API

More Cryptocurrencies

4283
RUB 0.077546
4.29%
Market CapRUB 54.24M
VolumeRUB 2.29M
4284
RUB 4.2
2.52%
Market CapRUB 54.17M
VolumeRUB 4.69M
4285
Market CapRUB 60.1M
VolumeRUB 491,820
4286
RUB 0
0.33%
Market CapRUB 54.1M
VolumeRUB 1,723
4287
RUB 0.071127
0%
Market CapRUB 54.14M
VolumeRUB 1,901

Data provided by Coingecko API