IVPAY (IVPAY) Live Price

IVPAY logo
IVPAYIVPAY
RUB 0.615235 -4.72%
Market Cap
RUB 182.4M
5.21%
Volume (24)
RUB 48,697,255
0.67%
Circulating Supply
297,100,860 IVPAY
Issue Date
-

Data provided by Coingecko API

IVPAY price Statistics

IVPAY Price Today

IVPAY Price
RUB 0.615235

Price Change

RUB -0.030490102
4.72%
24h Low / 24h High
RUB 0.601332 / RUB 0.649037

Trading Volume

RUB 48,697,255
0.67%
Volume / Market Cap
0.26698698
Market Dominance
0.000052009484%
Market Rank
#3242

IVPAY Supply

Circulating Supply
297,100,856.439 IVPAY
Total Supply
1,000,000,000 IVPAY
Max Supply
1,000,000,000 IVPAY

IVPAY Market Cap

Market Cap
RUB 182,395,620
5.21%

Fully Diluted
Market Cap

RUB 613,918,190
2.77%

IVPAY Price Yesterday

Yesterday's Low / High
RUB 0.62982594 / RUB 0.63295473
Yesterday's Open / Close
RUB 0.62982594 / RUB 0.63295473
Yesterday's Change
2.56%
Yesterday's Volume
RUB 45,924,517

IVPAY Price History

7d Low / 7d High
RUB 0.0059606723 / RUB 0.0071640706
30d Low / 30d High
RUB 0.62982594 / RUB 0.6545323
90d Low / 90d High
RUB 0.62982594 / RUB 0.71492636
52 Week Low / 52 Week High
RUB 0.62982594 / RUB 0.74220856
All Time HighApr 3, 2024 (8 months ago)
RUB 8.7
92.92%
All Time LowDec 23, 2024 (0 days ago)
RUB 0.601332
2.44%

Data provided by Coingecko API

IVPAY to RUB converter

IVPAY
IVPAYIVPAY
Russian RubleRUB

Data provided by Coingecko API

Real-Time IVPAY Price Chart (IVPAY to RUB)

IVPAYRUB by TradingView

IVPAY Exchanges

Instant crypto to crypto exchange coming soon!

IVPAY Historical Price Data (RUB)

Date
12/22/2024
RUB 0.653739
RUB 0
RUB 0.654532
RUB 0.629826
12/21/2024
RUB 0.677162
RUB 0.653739
RUB 0.68226
RUB 0.649424
12/20/2024
RUB 0.681244
RUB 0.677162
RUB 0.684097
RUB 0.650277
12/19/2024
RUB 0.715074
RUB 0.681244
RUB 0.717766
RUB 0.678459
12/18/2024
RUB 0.734661
RUB 0.715074
RUB 0.734661
RUB 0.71287
12/17/2024
RUB 0.734101
RUB 0.734661
RUB 0.742209
RUB 0.724359
12/16/2024
RUB 0.733116
RUB 0.734101
RUB 0.73987
RUB 0.728369

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

8 hours, 52 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,902
1.63%
Market CapRUB 1.86T
VolumeRUB 57.6B
2
RUB 3,296.56
0.05%
Market CapRUB 397.15B
VolumeRUB 31.39B
4
RUB 2.15
3.07%
Market CapRUB 123.36B
VolumeRUB 10.11B
5
RUB 674.76
3.35%
Market CapRUB 98.65B
VolumeRUB 1.51B
6
RUB 182.67
1.26%
Market CapRUB 87.77B
VolumeRUB 5.59B
7
RUB 0.306868
1.36%
Market CapRUB 45.23B
VolumeRUB 4.24B

Data provided by Coingecko API

More Cryptocurrencies

3247
RUB 0.0058384
2.67%
Market CapRUB 181.72M
VolumeRUB 59,837
3241
RUB 1.52
5.24%
Market CapRUB 181.71M
VolumeRUB 261,943
3237
RUB 0.181904
22.01%
Market CapRUB 181.5M
VolumeRUB 20.03M
3256
RUB 1.95
2.14%
Market CapRUB 179.55M
VolumeRUB 484,263
3248
RUB 1,021.66
1.19%
Market CapRUB 179.51M
VolumeRUB 868,048

Data provided by Coingecko API