ivendPay (IVPAY) Live Price

ivendPay logo
IVPAYivendPay
RUB 1.27-3.99%
Market Cap
RUB 161.8M
3.87%
Volume (24)
RUB 17,864,411
16.00%
Circulating Supply
127,246,210 IVPAY
Issue Date
-

Data provided by Coingecko API

IVPAY price Statistics

ivendPay Price Today

ivendPay Price
RUB 1.27

Price Change

RUB -0.052876546
3.99%
24h Low / 24h High
RUB 1.2 / RUB 1.47

Trading Volume

RUB 17,864,411
16.00%
Volume / Market Cap
0.11041206
Market Dominance
0.000071109633%
Market Rank
#2395

ivendPay Supply

Circulating Supply
127,246,212.883 IVPAY
Total Supply
1,000,000,000 IVPAY
Max Supply
1,000,000,000 IVPAY

ivendPay Market Cap

Market Cap
RUB 161,797,650
3.87%

Fully Diluted
Market Cap

RUB 1,271,532,100
0.72%

ivendPay Price Yesterday

Yesterday's Low / High
RUB 1.2788157 / RUB 1.2827654
Yesterday's Open / Close
RUB 1.2788157 / RUB 1.2827654
Yesterday's Change
0.84%
Yesterday's Volume
RUB 28,180,681

ivendPay Price History

7d Low / 7d High
RUB 0.012331835 / RUB 0.021679734
30d Low / 30d High
RUB 1.0898723 / RUB 1.4390874
90d Low / 90d High
RUB 1.0898723 / RUB 1.7932802
52 Week Low / 52 Week High
RUB 1.0898723 / RUB 2.0261158
All Time HighApr 3, 2024 (2 months ago)
RUB 8.7
85.52%
All Time LowJun 13, 2024 (1 days ago)
RUB 1.089
15.66%

Data provided by Coingecko API

IVPAY to RUB converter

ivendPay
ivendPayIVPAY
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time ivendPay Price Chart (IVPAY to RUB)

IVPAYRUB by TradingView

ivendPay Exchanges

Instant crypto to crypto exchange coming soon!

ivendPay Historical Price Data (RUB)

Date
6/13/2024
RUB 1.418868
RUB 0
RUB 1.418868
RUB 1.089872
6/12/2024
RUB 1.554782
RUB 1.418868
RUB 1.566824
RUB 1.383217
6/11/2024
RUB 1.747329
RUB 1.554782
RUB 1.755118
RUB 1.530138
6/10/2024
RUB 1.67675
RUB 1.747329
RUB 1.79328
RUB 1.598627
6/9/2024
RUB 1.75717
RUB 1.67675
RUB 1.759137
RUB 1.650719
6/8/2024
RUB 1.772995
RUB 1.75717
RUB 1.791538
RUB 1.680855
6/7/2024
RUB 2.005044
RUB 1.772995
RUB 2.026116
RUB 1.763051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 55 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,470
1.95%
Market CapRUB 1.29T
VolumeRUB 25.08B
2
RUB 3,383.63
2.61%
Market CapRUB 406.62B
VolumeRUB 12.9B
4
RUB 595.05
1.51%
Market CapRUB 91.54B
VolumeRUB 1.02B
5
RUB 141.23
4.94%
Market CapRUB 65.13B
VolumeRUB 2.48B
8
RUB 0.467735
3.06%
Market CapRUB 25.99B
VolumeRUB 1.08B
10
RUB 0.132571
6.97%
Market CapRUB 19.18B
VolumeRUB 805.64M

Data provided by Coingecko API

More Cryptocurrencies

2386
RUB 17.55
2.14%
Market CapRUB 162.66M
VolumeRUB 201,733
2389
RUB 3.74
6.34%
Market CapRUB 162.26M
VolumeRUB 12.1M
2390
Market CapRUB 159.65M
VolumeRUB 7,941
2383
RUB 1.34
15.25%
Market CapRUB 161.43M
VolumeRUB 15.33M
2391
RUB 0.063684
9.51%
Market CapRUB 161.13M
VolumeRUB 2.52M

Data provided by Coingecko API