Izzy (IZZY) Canlı Fiyat

Izzy logo
IZZYIzzy
JPY 0,010172 -5.46%
Piyasa değeri
JPY 9,97M
5.51%
Hacim (24s)
JPY 108.539
0.23%
Dolaşımdaki miktar
981.999.800 IZZY
Yayın tarihi
-

Data provided by Coingecko API

IZZY Fiyat İstatistikleri

Fiyat / Izzy Fiyatı Bugün

Izzy Fiyatı
JPY 0,01017167

Fiyat Değişimi

JPY -0,00058801009
5.46%
24s Düşük / 24s Yüksek
JPY 0,01007553 / JPY 0,01097854

Alım Satım Hacmi

JPY 108.539
0.23%
Hacim / Piyasa Değeri
0,010882122
Piyasa hakimiyeti
0,0000017098937%
Piyasa sıralaması
#8073

Izzy Arzı

Daloşımdaki Arz
981.999.801,041 IZZY
Toplam Arz
1.000.000.000 IZZY
Maks Arz
1.000.000.000 IZZY

Izzy piyasa değeri

Piyasa Değeri
JPY 9.974.066
5.51%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 10.156.892
0.29%

Dünkü Izzy Fiyatı

Dünkü Düşük / Yüksek
JPY 0,010115998 / JPY 0,010139053
Dünkü Açılış / Kapanış
JPY 0,010139053 / JPY 0,010115998
Dünkü Değişim
0.44%
Dünkü Hacim
JPY 121.105,06

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00001631729 / JPY 0,000091471816
30g Düşük/30g Yüksek
JPY 0,01009091 / JPY 0,010978544
90g Düşük/90g Yüksek
JPY 0,0024263611 / JPY 0,011472411
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0024263611 / JPY 0,013449559
Tüm Zamanlar YüksekMay 28, 2025 (3 ay önce)
JPY 1,14
99.11%
Tüm Zamanlar DüşükEyl 2, 2025 (3 gün önce)
JPY 0,00242636
317.11%

Data provided by Coingecko API

IZZY'den JPY'ye Dönüştürücü

Izzy
IzzyIZZY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IZZY Safely with 3Commas

Use a proven backtested strategy for IZZY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Izzy Fiyat Tablosu (IZZY'den JPY'ye)

    IZZYJPY TradingView tarafından

    Izzy Borsaları

    Instant crypto to crypto exchange coming soon!

    Izzy Geçmiş Fiyat Verileri (JPY)

    Tarih
    05.09.2025
    JPY 0,010784
    JPY 0
    JPY 0,010979
    JPY 0,010091
    04.09.2025
    JPY 0,011295
    JPY 0,010784
    JPY 0,011348
    JPY 0,010744
    03.09.2025
    JPY 0,010734
    JPY 0,011295
    JPY 0,011472
    JPY 0,010734
    02.09.2025
    JPY 0,010818
    JPY 0,010734
    JPY 0,01106
    JPY 0,002426
    01.09.2025
    JPY 0,011812
    JPY 0,010818
    JPY 0,012137
    JPY 0,010676
    31.08.2025
    JPY 0,013143
    JPY 0,011812
    JPY 0,01345
    JPY 0,011824
    30.08.2025
    JPY 0,013077
    JPY 0,013143
    JPY 0,013154
    JPY 0,013

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 14 dakika ve 29 saniye

    Explore Our Other Products for IZZY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.809
    0.04%
    Piyasa değeriJPY 2,21T
    HacimJPY 56,07B
    2
    JPY 4.325,91
    0.39%
    Piyasa değeriJPY 522,41B
    HacimJPY 38,21B
    4
    JPY 2,82
    0.84%
    Piyasa değeriJPY 168,16B
    HacimJPY 6,51B
    5
    JPY 851,21
    0.75%
    Piyasa değeriJPY 118,48B
    HacimJPY 973,93M
    6
    JPY 204,03
    0.88%
    Piyasa değeriJPY 110,43B
    HacimJPY 7,48B
    9
    JPY 0,218662
    2.60%
    Piyasa değeriJPY 32,99B
    HacimJPY 2,08B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8071
    JPY 0,00010004
    1.03%
    Piyasa değeriJPY 10M
    HacimJPY 1.514
    8069
    JPY 0,00333379
    0.10%
    Piyasa değeriJPY 10M
    HacimJPY 2.138
    8072
    JPY 0,00998946
    0.10%
    Piyasa değeriJPY 9,99M
    HacimJPY 293.646
    8074
    JPY 2,23
    0%
    Piyasa değeriJPY 10,05M
    HacimJPY 139
    8075
    JPY 0,01015689
    5.51%
    Piyasa değeriJPY 9,97M
    HacimJPY 108.381

    Data provided by Coingecko API