Izzy (IZZY) Canlı Fiyat

Izzy logo
IZZYIzzy
INR 0,007882 -2.87%
Piyasa değeri
INR 7,74M
3.09%
Hacim (24s)
INR 9.162
0.01%
Dolaşımdaki miktar
981.999.800 IZZY
Yayın tarihi
-

Data provided by Coingecko API

IZZY Fiyat İstatistikleri

Fiyat / Izzy Fiyatı Bugün

Izzy Fiyatı
INR 0,00788157

Fiyat Değişimi

INR -0,00023263174
2.87%
24s Düşük / 24s Yüksek
INR 0,00784484 / INR 0,00819797

Alım Satım Hacmi

INR 9.162,06
0.01%
Hacim / Piyasa Değeri
0,001183775
Piyasa hakimiyeti
0,0000022138072%
Piyasa sıralaması
#7622

Izzy Arzı

Daloşımdaki Arz
981.999.801,041 IZZY
Toplam Arz
1.000.000.000 IZZY
Maks Arz
1.000.000.000 IZZY

Izzy piyasa değeri

Piyasa Değeri
INR 7.739.697
3.09%

Tamamen Seyreltilmiş
Piyasa değeri

INR 7.881.566
1.76%

Dünkü Izzy Fiyatı

Dünkü Düşük / Yüksek
INR 0,0080224928 / INR 0,0080231075
Dünkü Açılış / Kapanış
INR 0,0080231075 / INR 0,0080224928
Dünkü Değişim
1.76%
Dünkü Hacim
INR 78.248,184

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000089078878 / INR 0,00010825795
30g Düşük/30g Yüksek
INR 0,0080224928 / INR 0,0085008409
90g Düşük/90g Yüksek
INR 0,0078041562 / INR 0,009045367
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0078041562 / INR 0,0094541937
Tüm Zamanlar YüksekMay 28, 2025 (3 ay önce)
INR 0,669776
98.82%
Tüm Zamanlar DüşükAğu 5, 2025 (22 gün önce)
INR 0,00757672
4.02%

Data provided by Coingecko API

IZZY'den INR'ye Dönüştürücü

Izzy
IzzyIZZY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IZZY Safely with 3Commas

Use a proven backtested strategy for IZZY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Izzy Fiyat Tablosu (IZZY'den INR'ye)

    IZZYINR TradingView tarafından

    Izzy Borsaları

    Instant crypto to crypto exchange coming soon!

    Izzy Geçmiş Fiyat Verileri (INR)

    Tarih
    27.08.2025
    INR 0,008489
    INR 0
    INR 0,008499
    INR 0,008022
    26.08.2025
    INR 0,007822
    INR 0,008489
    INR 0,008501
    INR 0,007822
    25.08.2025
    INR 0,008533
    INR 0,007822
    INR 0,008533
    INR 0,007804
    24.08.2025
    INR 0,008917
    INR 0,008533
    INR 0,009045
    INR 0,008483
    23.08.2025
    INR 0,009411
    INR 0,008917
    INR 0,009411
    INR 0,008862
    22.08.2025
    INR 0,00794
    INR 0,009411
    INR 0,009454
    INR 0,00794
    21.08.2025
    INR 0,009262
    INR 0,00794
    INR 0,009309
    INR 0,007852

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 44 dakika ve 30 saniye

    Explore Our Other Products for IZZY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.958
    0.37%
    Piyasa değeriINR 2,23T
    HacimINR 35,03B
    2
    INR 4.466,44
    2.65%
    Piyasa değeriINR 538,57B
    HacimINR 29,51B
    3
    INR 2,95
    2.04%
    Piyasa değeriINR 175,54B
    HacimINR 5,78B
    5
    INR 871,09
    0.72%
    Piyasa değeriINR 121,21B
    HacimINR 1,66B
    6
    INR 213,68
    2.69%
    Piyasa değeriINR 115,4B
    HacimINR 11,85B
    9
    INR 0,22156
    0.68%
    Piyasa değeriINR 33,36B
    HacimINR 1,72B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7619
    INR 0,00775111
    6.29%
    Piyasa değeriINR 7,75M
    HacimINR 376.812
    Piyasa değeriINR 7,75M
    HacimINR 72.969
    7621
    INR 0,00137075
    6.02%
    Piyasa değeriINR 7,74M
    HacimINR 1,56M
    7623
    INR 0,00522163
    6.49%
    Piyasa değeriINR 7,73M
    HacimINR 30.769
    7624
    INR 0,159065
    8.84%
    Piyasa değeriINR 7,73M
    HacimINR 5,32M

    Data provided by Coingecko API