Izzy (IZZY) Valor real atual

Izzy logo
IZZYIzzy
JPY 0,014082 -6.93%
Capitalização de mercado
JPY 13,88M
6.45%
Volume (24)
JPY 178 234
0.36%
Fornecimento em circulação
981 999 800 IZZY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IZZY

Izzy Preço hoje

Izzy Preço
JPY 0,01408191

Alteração de preço

JPY -0,001048781
6.93%
24h Baixo / 24h Alto
JPY 0,01411065 / JPY 0,01533155

Volume

JPY 178 234
0.36%
Volume / Limite de mercado
0,012839281
Dominio de mercado
0,0000023981866%
Posição de mercado
#7519

Fornecimento de Izzy

Fornecimento em circulação
981 999 801,041 IZZY
Fornecimento total
1 000 000 000 IZZY
Fornecimento máximo
1 000 000 000 IZZY

Izzy Capitalização de mercado

Capitalização de mercado
JPY 13 881 930
6.45%

Totalmente diluído
Limite de mercado

JPY 14 136 388
1.71%

Izzy Preço Ontem

Baixa / Alta de ontem
JPY 0,014355457 / JPY 0,014408027
Abertura / Fecho de Ontem
JPY 0,014355457 / JPY 0,014408027
A mudança de ontem
2.08%
Volume de ontem
JPY 181 695,78

Histórico do preço do Izzy

7 dias Baixa / 7 dias Alta
JPY 0,000089913788 / JPY 0,0001220289
30 dias Baixa / 30 dias Alta
JPY 0,014264224 / JPY 0,015288199
90 dias Baixa / 90 dias Alta
JPY 0,013339614 / JPY 0,01591067
52 Semana Baixa / 52 Semana Alta
JPY 0,013339614 / JPY 0,018108004
Máxima de todos os temposMae 28, 2025 (2 meses atrás)
JPY 1,14
98.73%
Baixa de todos os temposEost 5, 2025 (19 dias atrás)
JPY 0,01274896
13.02%

Data provided by Coingecko API

IZZY para JPY

Izzy
IzzyIZZY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IZZY Safely with 3Commas

Use a proven backtested strategy for IZZY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Izzy para Japanese yen Gráfico de Preço (IZZY para JPY)

    IZZYJPY de TradingView

    Izzy Trocas

    Instant crypto to crypto exchange coming soon!

    Izzy Dados Históricos de Preços (JPY)

    Data
    24/08/2025
    JPY 0,015006
    JPY 0
    JPY 0,015288
    JPY 0,014264
    23/08/2025
    JPY 0,015838
    JPY 0,015006
    JPY 0,015838
    JPY 0,014914
    22/08/2025
    JPY 0,013491
    JPY 0,015838
    JPY 0,015911
    JPY 0,013491
    21/08/2025
    JPY 0,015687
    JPY 0,013491
    JPY 0,015766
    JPY 0,01334
    20/08/2025
    JPY 0,016325
    JPY 0,015687
    JPY 0,016701
    JPY 0,015633
    19/08/2025
    JPY 0,017288
    JPY 0,016325
    JPY 0,01734
    JPY 0,016505
    18/08/2025
    JPY 0,018108
    JPY 0,017288
    JPY 0,018108
    JPY 0,017148

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 12 minutoss e 7 segundoss

    Explore Our Other Products for IZZY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 432
    2.63%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 44,54B
    2
    JPY 4 689,49
    2.43%
    Capitalização de mercadoJPY 568,73B
    VolumeJPY 37,55B
    3
    JPY 2,99
    2.13%
    Capitalização de mercadoJPY 178,69B
    VolumeJPY 6,23B
    5
    JPY 868,72
    1.83%
    Capitalização de mercadoJPY 121,07B
    VolumeJPY 1,89B
    6
    JPY 203,67
    1.13%
    Capitalização de mercadoJPY 110,82B
    VolumeJPY 11,42B
    9
    JPY 0,227744
    4.11%
    Capitalização de mercadoJPY 34,49B
    VolumeJPY 3,17B

    Data provided by Coingecko API

    Mais criptomoedas

    7510
    JPY 0,01386452
    7.42%
    Capitalização de mercadoJPY 13,95M
    VolumeJPY 1,3M
    7516
    JPY 0,00013911
    0%
    Capitalização de mercadoJPY 13,91M
    VolumeJPY 1 226
    7517
    JPY 0,01393228
    1.65%
    Capitalização de mercadoJPY 13,91M
    VolumeJPY 6,36M
    7520
    JPY 0,02017227
    4.49%
    Capitalização de mercadoJPY 13,88M
    VolumeJPY 377 056
    7521
    JPY 0,02779393
    7.16%
    Capitalização de mercadoJPY 13,87M
    VolumeJPY 161 039

    Data provided by Coingecko API