Jake Newman Enterprises (JNE) Canlı Fiyat

Jake Newman Enterprises logo
JNEJake Newman Enterprises
JPY 0,417942 -2.78%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 11.565
0.69%
Dolaşımdaki miktar
0 JNE
Yayın tarihi
-

Data provided by Coingecko API

JNE Fiyat İstatistikleri

Fiyat / Jake Newman Enterprises Fiyatı Bugün

Jake Newman Enterprises Fiyatı
JPY 0,417942

Fiyat Değişimi

JPY -0,011940229
2.78%
24s Düşük / 24s Yüksek
JPY 0,412421 / JPY 0,438187

Alım Satım Hacmi

JPY 11.565,24
0.69%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Jake Newman Enterprises Arzı

Daloşımdaki Arz
0 JNE
Toplam Arz
100.000.000 JNE
Maks Arz
0 JNE

Jake Newman Enterprises piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 41.794.234
0.21%

Dünkü Jake Newman Enterprises Fiyatı

Dünkü Düşük / Yüksek
JPY 0,41562177 / JPY 0,41849796
Dünkü Açılış / Kapanış
JPY 0,41849796 / JPY 0,41562177
Dünkü Değişim
0.21%
Dünkü Hacim
JPY 11.580,613

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0028162379 / JPY 0,003727083
30g Düşük/30g Yüksek
JPY 0,41373814 / JPY 0,45789582
90g Düşük/90g Yüksek
JPY 0,41373814 / JPY 0,55013609
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,41373814 / JPY 0,55013609
Tüm Zamanlar YüksekNis 28, 2024 (1 yıl önce)
JPY 47,9
99.13%
Tüm Zamanlar DüşükAğu 28, 2025 (0 gün önce)
JPY 0,412421
1.34%

Data provided by Coingecko API

JNE'den JPY'ye Dönüştürücü

Jake Newman Enterprises
Jake Newman EnterprisesJNE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JNE Safely with 3Commas

Use a proven backtested strategy for JNE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Jake Newman Enterprises Fiyat Tablosu (JNE'den JPY'ye)

    JNEJPY TradingView tarafından

    Jake Newman Enterprises Borsaları

    Instant crypto to crypto exchange coming soon!

    Jake Newman Enterprises Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 0,431206
    JPY 0
    JPY 0,437629
    JPY 0,413738
    27.08.2025
    JPY 0,520831
    JPY 0,431206
    JPY 0,520831
    JPY 0,433735
    25.08.2025
    JPY 0,532017
    JPY 0
    JPY 0,532972
    JPY 0,532017
    24.08.2025
    JPY 0,528897
    JPY 0,532017
    JPY 0,550136
    JPY 0,528152
    22.08.2025
    JPY 0,499578
    JPY 0
    JPY 0,509644
    JPY 0,499578

    Data provided by Coingecko API

    Explore Our Other Products for JNE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.390
    1.19%
    Piyasa değeriJPY 2,24T
    HacimJPY 34,14B
    2
    JPY 4.493,61
    0.00%
    Piyasa değeriJPY 542,55B
    HacimJPY 28,2B
    3
    JPY 2,96
    0.13%
    Piyasa değeriJPY 176,25B
    HacimJPY 5,46B
    5
    JPY 874,6
    2.23%
    Piyasa değeriJPY 121,76B
    HacimJPY 1,65B
    6
    JPY 215,11
    5.38%
    Piyasa değeriJPY 116,62B
    HacimJPY 11,98B
    9
    JPY 0,223832
    2.10%
    Piyasa değeriJPY 33,74B
    HacimJPY 1,84B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API