Jarvis Reward (JRT) Canlı Fiyat

Jarvis Reward logo
JRTJarvis Reward
BRL 0,014048 -5.56%
Piyasa değeri
BRL 5,58M
6.33%
Hacim (24s)
BRL 751
17.30%
Dolaşımdaki miktar
397.100.700 JRT
Yayın tarihi
-

Data provided by Coingecko API

JRT Fiyat İstatistikleri

Fiyat / Jarvis Reward Fiyatı Bugün

Jarvis Reward Fiyatı
BRL 0,01404754

Fiyat Değişimi

BRL -0,00082670213
5.56%
24s Düşük / 24s Yüksek
BRL 0,00930808 / BRL 0,01594524

Alım Satım Hacmi

BRL 750,96
17.30%
Hacim / Piyasa Değeri
0,00013463204
Piyasa hakimiyeti
0,000026575708%
Piyasa sıralaması
#4131

Jarvis Reward Arzı

Daloşımdaki Arz
397.100.695,037 JRT
Toplam Arz
565.000.000 JRT
Maks Arz
565.000.000 JRT

Jarvis Reward piyasa değeri

Piyasa Değeri
BRL 5.577.870
6.33%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 7.936.266
6.08%

Dünkü Jarvis Reward Fiyatı

Dünkü Düşük / Yüksek
BRL 0,014888553 / BRL 0,015024081
Dünkü Açılış / Kapanış
BRL 0,014888553 / BRL 0,015024081
Dünkü Değişim
6.08%
Dünkü Hacim
BRL 2.263,6154

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0017130937 / BRL 0,0029354812
30g Düşük/30g Yüksek
BRL 0,0092676348 / BRL 0,015100566
90g Düşük/90g Yüksek
BRL 0,0092592048 / BRL 0,015100566
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0092592048 / BRL 0,015100566
Tüm Zamanlar YüksekAğu 14, 2020 (5 yıl önce)
BRL 1,6
99.12%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
BRL 0,00883852
58.94%

Data provided by Coingecko API

JRT'den BRL'ye Dönüştürücü

Jarvis Reward
Jarvis RewardJRT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JRT Safely with 3Commas

Use a proven backtested strategy for JRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Jarvis Reward Fiyat Tablosu (JRT'den BRL'ye)

    JRTBRL TradingView tarafından

    Jarvis Reward Borsaları

    Instant crypto to crypto exchange coming soon!

    Jarvis Reward Geçmiş Fiyat Verileri (BRL)

    Tarih
    26.08.2025
    BRL 0,014566
    BRL 0
    BRL 0,015101
    BRL 0,009308
    25.08.2025
    BRL 0,00929
    BRL 0,014566
    BRL 0,014635
    BRL 0,009259
    24.08.2025
    BRL 0,009288
    BRL 0,00929
    BRL 0,010819
    BRL 0,009287
    23.08.2025
    BRL 0,009287
    BRL 0,009288
    BRL 0,013191
    BRL 0,009287
    22.08.2025
    BRL 0,009364
    BRL 0,009287
    BRL 0,009381
    BRL 0,009286
    21.08.2025
    BRL 0,010355
    BRL 0,009364
    BRL 0,010355
    BRL 0,009366
    20.08.2025
    BRL 0,009421
    BRL 0,010355
    BRL 0,012694
    BRL 0,009372

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 57 dakika ve 24 saniye

    Explore Our Other Products for JRT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.581
    1.62%
    Piyasa değeriBRL 2,22T
    HacimBRL 37,18B
    2
    BRL 4.606,99
    3.31%
    Piyasa değeriBRL 556,16B
    HacimBRL 38,44B
    3
    BRL 3,01
    3.21%
    Piyasa değeriBRL 178,78B
    HacimBRL 6,19B
    5
    BRL 860,24
    2.00%
    Piyasa değeriBRL 119,76B
    HacimBRL 1,2B
    6
    BRL 204,99
    8.46%
    Piyasa değeriBRL 110,82B
    HacimBRL 9,1B
    9
    BRL 0,22
    3.97%
    Piyasa değeriBRL 33,1B
    HacimBRL 1,91B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4128
    BRL 0,01
    4.82%
    Piyasa değeriBRL 5,58M
    HacimBRL 1,17M
    4130
    Piyasa değeriBRL 5,58M
    HacimBRL 38.417
    4133
    BRL 0,00016307
    23.31%
    Piyasa değeriBRL 5,58M
    HacimBRL 268.275
    4134
    BRL 0,01
    11.22%
    Piyasa değeriBRL 5,58M
    HacimBRL 11.964

    Data provided by Coingecko API