PlotX (PLOT) Canlı Fiyat

PlotX logo
PLOTPlotX
BRL 0,037201 -1.84%
Piyasa değeri
BRL 3,88M
1.84%
Hacim (24s)
BRL 5.170
1.21%
Dolaşımdaki miktar
104.253.030 PLOT
Yayın tarihi
-

Data provided by Coingecko API

PLOT Fiyat İstatistikleri

Fiyat / PlotX Fiyatı Bugün

PlotX Fiyatı
BRL 0,03720064

Fiyat Değişimi

BRL -0,00069846296
1.84%
24s Düşük / 24s Yüksek
BRL 0,03686463 / BRL 0,03806819

Alım Satım Hacmi

BRL 5.169,79
1.21%
Hacim / Piyasa Değeri
0,001333011
Piyasa hakimiyeti
0,000017918393%
Piyasa sıralaması
#4570

PlotX Arzı

Daloşımdaki Arz
104.253.034 PLOT
Toplam Arz
200.000.000 PLOT
Maks Arz
200.000.000 PLOT

PlotX piyasa değeri

Piyasa Değeri
BRL 3.878.280
1.84%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 7.440.128
0.61%

Dünkü PlotX Fiyatı

Dünkü Düşük / Yüksek
BRL 0,036914363 / BRL 0,03703768
Dünkü Açılış / Kapanış
BRL 0,03703768 / BRL 0,036914363
Dünkü Değişim
0.61%
Dünkü Hacim
BRL 5.439,6585

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,006785978 / BRL 0,007254401
30g Düşük/30g Yüksek
BRL 0,036914363 / BRL 0,038008707
90g Düşük/90g Yüksek
BRL 0,036914363 / BRL 0,038008707
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,036914363 / BRL 0,039349855
Tüm Zamanlar YüksekMar 19, 2021 (4 yıl önce)
BRL 2,07
98.20%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
BRL 0,01874863
98.20%

Data provided by Coingecko API

PLOT'den BRL'ye Dönüştürücü

PlotX
PlotXPLOT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLOT Safely with 3Commas

Use a proven backtested strategy for PLOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PlotX Fiyat Tablosu (PLOT'den BRL'ye)

    PLOTBRL TradingView tarafından

    PlotX Borsaları

    Instant crypto to crypto exchange coming soon!

    PlotX Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 0,037728
    BRL 0
    BRL 0,038009
    BRL 0,036914
    31.08.2025
    BRL 0,037402
    BRL 0,037728
    BRL 0,038006
    BRL 0,037402
    30.08.2025
    BRL 0,037237
    BRL 0,037402
    BRL 0,037324
    BRL 0,036958
    29.08.2025
    BRL 0,037867
    BRL 0,037237
    BRL 0,037968
    BRL 0,037066
    28.08.2025
    BRL 0,03866
    BRL 0,037867
    BRL 0,03913
    BRL 0,037418
    27.08.2025
    BRL 0,039241
    BRL 0,03866
    BRL 0,039341
    BRL 0,038669
    26.08.2025
    BRL 0,037736
    BRL 0,039241
    BRL 0,03935
    BRL 0,037607

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 24 dakika ve 15 saniye

    Explore Our Other Products for PLOT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.483
    1.76%
    Piyasa değeriBRL 2,18T
    HacimBRL 42,04B
    2
    BRL 4.332,95
    1.21%
    Piyasa değeriBRL 523,59B
    HacimBRL 31,1B
    4
    BRL 2,77
    1.17%
    Piyasa değeriBRL 164,74B
    HacimBRL 7,51B
    5
    BRL 850,23
    0.76%
    Piyasa değeriBRL 118,35B
    HacimBRL 1,59B
    6
    BRL 199,94
    0.67%
    Piyasa değeriBRL 108,23B
    HacimBRL 7,1B
    10
    BRL 0,21
    0.15%
    Piyasa değeriBRL 31,82B
    HacimBRL 2,6B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4566
    BRL 0,04
    1.82%
    Piyasa değeriBRL 3,88M
    HacimBRL 5.171
    4567
    BRL 0,00388727
    0.22%
    Piyasa değeriBRL 3,88M
    HacimBRL 72
    4569
    BRL 0,74
    5.10%
    Piyasa değeriBRL 3,86M
    HacimBRL 428.126
    4574
    BRL 595.015
    1.63%
    Piyasa değeriBRL 3,85M
    HacimBRL 4,45M
    4571
    BRL 0,05
    5.60%
    Piyasa değeriBRL 3,85M
    HacimBRL 35.386

    Data provided by Coingecko API