Jasper (JASPER) Canlı Fiyat

Jasper logo
JASPERJasper
INR 0,002722 -1.76%
Piyasa değeri
INR 2,72M
1.72%
Hacim (24s)
INR 3.145
0.62%
Dolaşımdaki miktar
999.734.350 JASPER
Yayın tarihi
-

Data provided by Coingecko API

JASPER Fiyat İstatistikleri

Fiyat / Jasper Fiyatı Bugün

Jasper Fiyatı
INR 0,00272238

Fiyat Değişimi

INR -0,000048679463
1.76%
24s Düşük / 24s Yüksek
INR 0,00270675 / INR 0,0027877

Alım Satım Hacmi

INR 3.144,93
0.62%
Hacim / Piyasa Değeri
0,0011555216
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9345

Jasper Arzı

Daloşımdaki Arz
999.734.353,957 JASPER
Toplam Arz
999.734.353,957 JASPER
Maks Arz
1.000.000.000 JASPER

Jasper piyasa değeri

Piyasa Değeri
INR 2.721.654
1.72%

Tamamen Seyreltilmiş
Piyasa değeri

INR 2.721.654
1.04%

Dünkü Jasper Fiyatı

Dünkü Düşük / Yüksek
INR 0,0027424483 / INR 0,0027595566
Dünkü Açılış / Kapanış
INR 0,0027424483 / INR 0,0027595566
Dünkü Değişim
1.04%
Dünkü Hacim
INR 4.263,6812

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000029275569 / INR 0,000032864656
30g Düşük/30g Yüksek
INR 0,002636607 / INR 0,0027833167
90g Düşük/90g Yüksek
INR 0,0025762835 / INR 0,0027833167
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0025762835 / INR 0,0028828224
Tüm Zamanlar YüksekOca 4, 2025 (8 ay önce)
INR 0,085103
96.79%
Tüm Zamanlar DüşükAğu 2, 2025 (1 ay önce)
INR 0,00205603
32.72%

Data provided by Coingecko API

JASPER'den INR'ye Dönüştürücü

Jasper
JasperJASPER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JASPER Safely with 3Commas

Use a proven backtested strategy for JASPER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Jasper Fiyat Tablosu (JASPER'den INR'ye)

    JASPERINR TradingView tarafından

    Jasper Borsaları

    Instant crypto to crypto exchange coming soon!

    Jasper Geçmiş Fiyat Verileri (INR)

    Tarih
    03.09.2025
    INR 0,002754
    INR 0
    INR 0,002783
    INR 0,002735
    02.09.2025
    INR 0,002594
    INR 0,002754
    INR 0,002746
    INR 0,002594
    30.08.2025
    INR 0,002738
    INR 0
    INR 0,002738
    INR 0,002614
    29.08.2025
    INR 0,002833
    INR 0,002738
    INR 0,002883
    INR 0,0027
    28.08.2025
    INR 0,002692
    INR 0,002833
    INR 0,002828
    INR 0,002692

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 48 dakika ve 14 saniye

    Explore Our Other Products for JASPER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 109.982
    1.58%
    Piyasa değeriINR 2,2T
    HacimINR 35,89B
    2
    INR 4.346,63
    1.75%
    Piyasa değeriINR 528,69B
    HacimINR 32,04B
    4
    INR 2,82
    1.54%
    Piyasa değeriINR 168,16B
    HacimINR 4,34B
    5
    INR 846,86
    1.23%
    Piyasa değeriINR 118,01B
    HacimINR 969,15M
    6
    INR 206,72
    2.46%
    Piyasa değeriINR 112,08B
    HacimINR 5,03B
    9
    INR 0,214555
    1.40%
    Piyasa değeriINR 32,49B
    HacimINR 1,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9336
    INR 0,00000274
    0.97%
    Piyasa değeriINR 2,74M
    HacimINR 101
    9337
    INR 0,00274845
    3.44%
    Piyasa değeriINR 2,74M
    HacimINR 20.965
    9338
    INR 0,00003894
    0%
    Piyasa değeriINR 2,73M
    HacimINR 73.964
    9339
    Piyasa değeriINR 2,74M
    HacimINR 18.995
    9340
    INR 0,00281555
    2.56%
    Piyasa değeriINR 2,74M
    HacimINR 5.814

    Data provided by Coingecko API