Jasper (JASPER) Live Price

Jasper logo
JASPERJasper
GBP 0.000023+ 0.50%
Market Cap
GBP 23,264
0.37%
Volume (24)
GBP 40
0.63%
Circulating Supply
999,734,350 JASPER
Issue Date
-

Data provided by Coingecko API

JASPER price Statistics

Jasper Price Today

Jasper Price
GBP 0.0000233

Price Change

GBP <0.000001
0.50%
24h Low / 24h High
GBP 0.00002312 / GBP 0.0000237

Trading Volume

GBP 40.25
0.63%
Volume / Market Cap
0.001730141
Market Dominance
<0.000001%
Market Rank
#9350

Jasper Supply

Circulating Supply
999,734,353.957 JASPER
Total Supply
999,734,353.957 JASPER
Max Supply
1,000,000,000 JASPER

Jasper Market Cap

Market Cap
GBP 23,264
0.37%

Fully Diluted
Market Cap

GBP 23,264
0.14%

Jasper Price Yesterday

Yesterday's Low / High
GBP 0.000023163572 / GBP 0.000023310191
Yesterday's Open / Close
GBP 0.000023163572 / GBP 0.000023310191
Yesterday's Change
0.27%
Yesterday's Volume
GBP 36.012378

Jasper Price History

7d Low / 7d High
GBP 0.000029275569 / GBP 0.000032864656
30d Low / 30d High
GBP 0.000022372096 / GBP 0.000023550176
90d Low / 90d High
GBP 0.000021614767 / GBP 0.000023550176
52 Week Low / 52 Week High
GBP 0.000021614767 / GBP 0.000024343245
All Time HighJan 4, 2025 (8 months ago)
GBP 0.00079855
97.09%
All Time LowAug 2, 2025 (1 months ago)
GBP 0.00001776
31.04%

Data provided by Coingecko API

JASPER to GBP converter

Jasper
JasperJASPER
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JASPER Safely with 3Commas

Use a proven backtested strategy for JASPER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Jasper Price Chart (JASPER to GBP)

    JASPERGBP by TradingView

    Jasper Exchanges

    Instant crypto to crypto exchange coming soon!

    Jasper Historical Price Data (GBP)

    Date
    9/3/2025
    GBP 0.000023
    GBP 0
    GBP 0.000024
    GBP 0.000023
    9/2/2025
    GBP 0.000022
    GBP 0.000023
    GBP 0.000023
    GBP 0.000022
    8/30/2025
    GBP 0.000023
    GBP 0
    GBP 0.000023
    GBP 0.000022
    8/29/2025
    GBP 0.000024
    GBP 0.000023
    GBP 0.000024
    GBP 0.000023
    8/28/2025
    GBP 0.000023
    GBP 0.000024
    GBP 0.000024
    GBP 0.000023

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    22 hours, 7 minutes and 49 seconds

    Explore Our Other Products for JASPER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,882
    0.78%
    Market CapGBP 2.23T
    VolumeGBP 35.07B
    2
    GBP 4,465.67
    4.02%
    Market CapGBP 538.76B
    VolumeGBP 29.32B
    3
    GBP 2.84
    0.19%
    Market CapGBP 168.85B
    VolumeGBP 4.07B
    5
    GBP 854.96
    0.65%
    Market CapGBP 118.99B
    VolumeGBP 853.28M
    6
    GBP 210.59
    1.27%
    Market CapGBP 113.95B
    VolumeGBP 6.6B
    9
    GBP 0.219146
    2.89%
    Market CapGBP 33.04B
    VolumeGBP 1.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    9347
    GBP 0.00002318
    0%
    Market CapGBP 23,177
    VolumeGBP 11
    9348
    GBP 0.00002357
    5.54%
    Market CapGBP 23,272
    VolumeGBP 5,866
    9349
    GBP 0.00000006
    5.51%
    Market CapGBP 23,270
    VolumeGBP 1,391
    9354
    GBP 0
    1.26%
    Market CapGBP 23,256
    VolumeGBP 10
    9351
    GBP 0.00002617
    5.99%
    Market CapGBP 23,248
    VolumeGBP 2,227

    Data provided by Coingecko API