Jasper (JASPER) Canlı Fiyat

Jasper logo
JASPERJasper
JPY 0,004537+ 0.18%
Piyasa değeri
JPY 4,54M
0.18%
Hacim (24s)
JPY 2.241
0.04%
Dolaşımdaki miktar
999.734.350 JASPER
Yayın tarihi
-

Data provided by Coingecko API

JASPER Fiyat İstatistikleri

Fiyat / Jasper Fiyatı Bugün

Jasper Fiyatı
JPY 0,00453704

Fiyat Değişimi

JPY 0,00000822
0.18%
24s Düşük / 24s Yüksek
JPY 0,00444663 / JPY 0,00458907

Alım Satım Hacmi

JPY 2.240,74
0.04%
Hacim / Piyasa Değeri
0,00049400838
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9369

Jasper Arzı

Daloşımdaki Arz
999.734.353,957 JASPER
Toplam Arz
999.734.353,957 JASPER
Maks Arz
1.000.000.000 JASPER

Jasper piyasa değeri

Piyasa Değeri
JPY 4.535.834
0.18%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 4.535.834
0.86%

Dünkü Jasper Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0044972848 / JPY 0,0044990386
Dünkü Açılış / Kapanış
JPY 0,0044972848 / JPY 0,0044990386
Dünkü Değişim
0.86%
Dünkü Hacim
JPY 5.195,3321

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000029275569 / JPY 0,00003205249
30g Düşük/30g Yüksek
JPY 0,0044972848 / JPY 0,0046872861
90g Düşük/90g Yüksek
JPY 0,0043077097 / JPY 0,0046872861
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0043077097 / JPY 0,0048300436
Tüm Zamanlar YüksekOca 4, 2025 (8 ay önce)
JPY 0,155944
97.09%
Tüm Zamanlar DüşükAğu 2, 2025 (1 ay önce)
JPY 0,00347637
30.51%

Data provided by Coingecko API

JASPER'den JPY'ye Dönüştürücü

Jasper
JasperJASPER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JASPER Safely with 3Commas

Use a proven backtested strategy for JASPER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Jasper Fiyat Tablosu (JASPER'den JPY'ye)

    JASPERJPY TradingView tarafından

    Jasper Borsaları

    Instant crypto to crypto exchange coming soon!

    Jasper Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 0,004613
    JPY 0
    JPY 0,004643
    JPY 0,004497
    03.09.2025
    JPY 0,00465
    JPY 0,004613
    JPY 0,004687
    JPY 0,004611
    02.09.2025
    JPY 0,004335
    JPY 0,00465
    JPY 0,004636
    JPY 0,004335
    30.08.2025
    JPY 0,004567
    JPY 0
    JPY 0,004567
    JPY 0,00436
    29.08.2025
    JPY 0,004749
    JPY 0,004567
    JPY 0,00483
    JPY 0,004504

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 5 dakika ve 16 saniye

    Explore Our Other Products for JASPER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.793
    1.23%
    Piyasa değeriJPY 2,21T
    HacimJPY 55,09B
    2
    JPY 4.292,47
    0.21%
    Piyasa değeriJPY 518,15B
    HacimJPY 38,29B
    4
    JPY 2,81
    0.14%
    Piyasa değeriJPY 167,15B
    HacimJPY 6,27B
    5
    JPY 849,3
    0.51%
    Piyasa değeriJPY 118,23B
    HacimJPY 1,01B
    6
    JPY 203,69
    0.31%
    Piyasa değeriJPY 110,24B
    HacimJPY 7,55B
    9
    JPY 0,21488
    1.13%
    Piyasa değeriJPY 32,4B
    HacimJPY 1,97B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9367
    JPY 0,00462405
    2.24%
    Piyasa değeriJPY 4,51M
    HacimJPY 3.226
    9370
    Piyasa değeriJPY 4,5M
    HacimJPY 6.989
    9368
    JPY 0,186715
    1.87%
    Piyasa değeriJPY 4,5M
    HacimJPY 3.277
    9371
    JPY 0,00698411
    12.40%
    Piyasa değeriJPY 4,5M
    HacimJPY 86.332
    9372
    JPY 0,00051842
    6.65%
    Piyasa değeriJPY 4,5M
    HacimJPY 60.802

    Data provided by Coingecko API