Javsphere (JAV) Canlı Fiyat

Javsphere logo
JAVJavsphere
JPY 0,799025 -2.98%
Piyasa değeri
JPY 218,67M
2.92%
Hacim (24s)
JPY 594.926
0.85%
Dolaşımdaki miktar
273.674.240 JAV
Yayın tarihi
-

Data provided by Coingecko API

JAV Fiyat İstatistikleri

Fiyat / Javsphere Fiyatı Bugün

Javsphere Fiyatı
JPY 0,799025

Fiyat Değişimi

JPY -0,024583309
2.98%
24s Düşük / 24s Yüksek
JPY 0,788379 / JPY 0,846338

Alım Satım Hacmi

JPY 594.926
0.85%
Hacim / Piyasa Değeri
0,0027206235
Piyasa hakimiyeti
0,000037777014%
Piyasa sıralaması
#3647

Javsphere Arzı

Daloşımdaki Arz
273.674.239,295 JAV
Toplam Arz
806.528.426 JAV
Maks Arz
2.000.000.000 JAV

Javsphere piyasa değeri

Piyasa Değeri
JPY 218.672.670
2.92%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 644.436.710
2.76%

Dünkü Javsphere Fiyatı

Dünkü Düşük / Yüksek
JPY 0,81862431 / JPY 0,82475614
Dünkü Açılış / Kapanış
JPY 0,81862431 / JPY 0,82475614
Dünkü Değişim
2.76%
Dünkü Hacim
JPY 151.817,79

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0051792883 / JPY 0,0057330864
30g Düşük/30g Yüksek
JPY 0,81862431 / JPY 0,84623222
90g Düşük/90g Yüksek
JPY 0,76951047 / JPY 0,84623222
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,76777162 / JPY 0,84623222
Tüm Zamanlar YüksekHaz 10, 2024 (1 yıl önce)
JPY 63,59
98.74%
Tüm Zamanlar DüşükAğu 20, 2025 (5 gün önce)
JPY 0,767007
4.17%

Data provided by Coingecko API

JAV'den JPY'ye Dönüştürücü

Javsphere
JavsphereJAV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JAV Safely with 3Commas

Use a proven backtested strategy for JAV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Javsphere Fiyat Tablosu (JAV'den JPY'ye)

    JAVJPY TradingView tarafından

    Javsphere Borsaları

    Instant crypto to crypto exchange coming soon!

    Javsphere Geçmiş Fiyat Verileri (JPY)

    Tarih
    24.08.2025
    JPY 0,828164
    JPY 0
    JPY 0,846232
    JPY 0,818624
    23.08.2025
    JPY 0,83387
    JPY 0,828164
    JPY 0,833905
    JPY 0,818125
    22.08.2025
    JPY 0,77048
    JPY 0,83387
    JPY 0,835308
    JPY 0,76951
    21.08.2025
    JPY 0,800517
    JPY 0,77048
    JPY 0,804128
    JPY 0,769669
    20.08.2025
    JPY 0,774774
    JPY 0,800517
    JPY 0,80069
    JPY 0,769141
    19.08.2025
    JPY 0,809665
    JPY 0,774774
    JPY 0,809665
    JPY 0,767772
    18.08.2025
    JPY 0,824086
    JPY 0,809665
    JPY 0,824086
    JPY 0,785781

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 45 dakika ve 51 saniye

    Explore Our Other Products for JAV

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.492
    2.72%
    Piyasa değeriJPY 2,22T
    HacimJPY 52,64B
    2
    JPY 4.640,61
    2.47%
    Piyasa değeriJPY 560,14B
    HacimJPY 52,46B
    3
    JPY 2,96
    1.92%
    Piyasa değeriJPY 175,99B
    HacimJPY 6,73B
    5
    JPY 861,51
    0.02%
    Piyasa değeriJPY 120B
    HacimJPY 2,1B
    6
    JPY 197,44
    3.61%
    Piyasa değeriJPY 106,75B
    HacimJPY 13,13B
    10
    JPY 0,22028
    4.39%
    Piyasa değeriJPY 33,17B
    HacimJPY 3,67B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3644
    JPY 0,350792
    0.38%
    Piyasa değeriJPY 219,64M
    HacimJPY 67.176
    3645
    JPY 107,75
    5.36%
    Piyasa değeriJPY 219,22M
    HacimJPY 11,06M
    3646
    JPY 5,55
    1.94%
    Piyasa değeriJPY 218,71M
    HacimJPY 13,67M
    3648
    JPY 2,18
    2.11%
    Piyasa değeriJPY 218,56M
    HacimJPY 340.745
    3653
    JPY 0,02181487
    11.79%
    Piyasa değeriJPY 218,15M
    HacimJPY 4,37M

    Data provided by Coingecko API