Jewels Da Goat (JEWELS) Canlı Fiyat

Jewels Da Goat logo
JEWELSJewels Da Goat
BRL 0,000149+ 3.79%
Piyasa değeri
BRL 150.921
5.91%
Hacim (24s)
BRL 4.627
0.70%
Dolaşımdaki miktar
998.905.700 JEWELS
Yayın tarihi
-

Data provided by Coingecko API

JEWELS Fiyat İstatistikleri

Fiyat / Jewels Da Goat Fiyatı Bugün

Jewels Da Goat Fiyatı
BRL 0,00014944

Fiyat Değişimi

BRL 0,00000545
3.79%
24s Düşük / 24s Yüksek
BRL 0,00014031 / BRL 0,00015125

Alım Satım Hacmi

BRL 4.626,8
0.70%
Hacim / Piyasa Değeri
0,030657099
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9559

Jewels Da Goat Arzı

Daloşımdaki Arz
998.905.697,64 JEWELS
Toplam Arz
998.905.697,64 JEWELS
Maks Arz
1.000.000.000 JEWELS

Jewels Da Goat piyasa değeri

Piyasa Değeri
BRL 150.921
5.91%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 150.921
6.33%

Dünkü Jewels Da Goat Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00014160125 / BRL 0,00014259517
Dünkü Açılış / Kapanış
BRL 0,00014259517 / BRL 0,00014160125
Dünkü Değişim
5.17%
Dünkü Hacim
BRL 39,849385

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000024949265 / BRL 0,000027030126
30g Düşük/30g Yüksek
BRL 0,00014132133 / BRL 0,00014560048
90g Düşük/90g Yüksek
BRL 0,00014132133 / BRL 0,00014560048
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00013571652 / BRL 0,00014560048
Tüm Zamanlar YüksekKas 19, 2024 (9 ay önce)
BRL 0,04228726
99.64%
Tüm Zamanlar DüşükAğu 7, 2025 (30 gün önce)
BRL 0,00011371
32.28%

Data provided by Coingecko API

JEWELS'den BRL'ye Dönüştürücü

Jewels Da Goat
Jewels Da GoatJEWELS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JEWELS Safely with 3Commas

Use a proven backtested strategy for JEWELS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Jewels Da Goat Fiyat Tablosu (JEWELS'den BRL'ye)

    JEWELSBRL TradingView tarafından

    Jewels Da Goat Borsaları

    Instant crypto to crypto exchange coming soon!

    Jewels Da Goat Geçmiş Fiyat Verileri (BRL)

    Tarih
    05.09.2025
    BRL 0,000144
    BRL 0
    BRL 0,000146
    BRL 0,000141
    31.08.2025
    BRL 0,000143
    BRL 0
    BRL 0,000143
    BRL 0,000141
    30.08.2025
    BRL 0,000141
    BRL 0,000143
    BRL 0,000141
    BRL 0,000138

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 33 dakika ve 1 saniye

    Explore Our Other Products for JEWELS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.734
    0.71%
    Piyasa değeriBRL 2,21T
    HacimBRL 53,66B
    2
    BRL 4.297,02
    0.83%
    Piyasa değeriBRL 519,87B
    HacimBRL 36,35B
    4
    BRL 2,82
    0.01%
    Piyasa değeriBRL 167,86B
    HacimBRL 6,04B
    5
    BRL 857,57
    1.32%
    Piyasa değeriBRL 119,41B
    HacimBRL 1,06B
    6
    BRL 203,05
    0.58%
    Piyasa değeriBRL 109,93B
    HacimBRL 7,22B
    9
    BRL 0,22
    0.78%
    Piyasa değeriBRL 32,54B
    HacimBRL 2,18B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9556
    BRL 0,00015474
    2.67%
    Piyasa değeriBRL 151.032
    HacimBRL 67
    Piyasa değeriBRL 150.698
    HacimBRL 27
    9558
    Piyasa değeriBRL 150.947
    HacimBRL 376
    9560
    BRL 0,00015075
    3.28%
    Piyasa değeriBRL 150.838
    HacimBRL 816
    9561
    BRL 0,00015031
    1.14%
    Piyasa değeriBRL 150.309
    HacimBRL 72

    Data provided by Coingecko API