JEXchange (JEX) Canlı Fiyat

JEXchange logo
JEXJEXchange
GBP 0,00118+ 4.25%
Piyasa değeri
GBP 213.180
4.24%
Hacim (24s)
GBP 7
0.23%
Dolaşımdaki miktar
180.459.750 JEX
Yayın tarihi
-

Data provided by Coingecko API

JEX Fiyat İstatistikleri

Fiyat / JEXchange Fiyatı Bugün

JEXchange Fiyatı
GBP 0,0011805

Fiyat Değişimi

GBP 0,00004807
4.25%
24s Düşük / 24s Yüksek
GBP 0,00113243 / GBP 0,00118347

Alım Satım Hacmi

GBP 6,54
0.23%
Hacim / Piyasa Değeri
0,0000306783
Piyasa hakimiyeti
0,0000073351763%
Piyasa sıralaması
#5867

JEXchange Arzı

Daloşımdaki Arz
180.459.746 JEX
Toplam Arz
180.459.746 JEX
Maks Arz
1.000.000.000 JEX

JEXchange piyasa değeri

Piyasa Değeri
GBP 213.180
4.24%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 213.180
0.15%

Dünkü JEXchange Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0011782133 / GBP 0,0011809722
Dünkü Açılış / Kapanış
GBP 0,0011809722 / GBP 0,0011782133
Dünkü Değişim
0.08%
Dünkü Hacim
GBP 6,5452441

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,001512102 / GBP 0,0016748229
30g Düşük/30g Yüksek
GBP 0,0011166012 / GBP 0,0011809722
90g Düşük/90g Yüksek
GBP 0,0011166012 / GBP 0,0012116799
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0011166012 / GBP 0,0012453548
Tüm Zamanlar YüksekMar 25, 2024 (1 yıl önce)
GBP 0,00759178
84.42%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
GBP 0,00062265
89.94%

Data provided by Coingecko API

JEX'den GBP'ye Dönüştürücü

JEXchange
JEXchangeJEX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JEX Safely with 3Commas

Use a proven backtested strategy for JEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı JEXchange Fiyat Tablosu (JEX'den GBP'ye)

    JEXGBP TradingView tarafından

    JEXchange Borsaları

    Instant crypto to crypto exchange coming soon!

    JEXchange Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,001129
    GBP 0
    GBP 0,001181
    GBP 0,001129
    01.09.2025
    GBP 0,001161
    GBP 0,001129
    GBP 0,00117
    GBP 0,001117
    31.08.2025
    GBP 0,001168
    GBP 0,001161
    GBP 0,001212
    GBP 0,001161
    30.08.2025
    GBP 0,001175
    GBP 0,001168
    GBP 0,001198
    GBP 0,001161
    29.08.2025
    GBP 0,001236
    GBP 0,001175
    GBP 0,001236
    GBP 0,001148
    28.08.2025
    GBP 0,001208
    GBP 0,001236
    GBP 0,001232
    GBP 0,001202
    27.08.2025
    GBP 0,001224
    GBP 0,001208
    GBP 0,001245
    GBP 0,001213

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 11 dakika ve 4 saniye

    Explore Our Other Products for JEX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.408
    2.28%
    Piyasa değeriGBP 2,22T
    HacimGBP 50,06B
    2
    GBP 4.316,9
    0.29%
    Piyasa değeriGBP 521,18B
    HacimGBP 33,16B
    3
    GBP 2,85
    3.29%
    Piyasa değeriGBP 169,58B
    HacimGBP 7,72B
    5
    GBP 851,68
    0.87%
    Piyasa değeriGBP 118,57B
    HacimGBP 1,3B
    6
    GBP 209,11
    5.90%
    Piyasa değeriGBP 113,14B
    HacimGBP 9,02B
    9
    GBP 0,214664
    2.19%
    Piyasa değeriGBP 32,37B
    HacimGBP 2,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5866
    GBP 0,00021609
    4.74%
    Piyasa değeriGBP 213.526
    HacimGBP 19.771
    5868
    GBP 0,00071101
    0.34%
    Piyasa değeriGBP 213.488
    HacimGBP 4.842
    5869
    GBP 0,00021327
    1.46%
    Piyasa değeriGBP 213.166
    HacimGBP 1
    Piyasa değeriGBP 213.134
    HacimGBP 4.169
    5871
    GBP 0,00021263
    1.74%
    Piyasa değeriGBP 212.621
    HacimGBP 91.699

    Data provided by Coingecko API