JEXchange (JEX) Canlı Fiyat

JEXchange logo
JEXJEXchange
INR 0,138718 -2.48%
Piyasa değeri
INR 25,03M
3.54%
Hacim (24s)
INR 1.218
0.14%
Dolaşımdaki miktar
180.459.750 JEX
Yayın tarihi
-

Data provided by Coingecko API

JEX Fiyat İstatistikleri

Fiyat / JEXchange Fiyatı Bugün

JEXchange Fiyatı
INR 0,138718

Fiyat Değişimi

INR -0,0035307563
2.48%
24s Düşük / 24s Yüksek
INR 0,136701 / INR 0,143507

Alım Satım Hacmi

INR 1.217,98
0.14%
Hacim / Piyasa Değeri
0,000048654876
Piyasa hakimiyeti
0,0000071602736%
Piyasa sıralaması
#5857

JEXchange Arzı

Daloşımdaki Arz
180.459.746 JEX
Toplam Arz
180.459.746 JEX
Maks Arz
1.000.000.000 JEX

JEXchange piyasa değeri

Piyasa Değeri
INR 25.033.051
3.54%

Tamamen Seyreltilmiş
Piyasa değeri

INR 25.033.051
0.81%

Dünkü JEXchange Fiyatı

Dünkü Düşük / Yüksek
INR 0,1397592 / INR 0,13995085
Dünkü Açılış / Kapanış
INR 0,1397592 / INR 0,13995085
Dünkü Değişim
0.81%
Dünkü Hacim
INR 1.227,1187

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0015507494 / INR 0,001768624
30g Düşük/30g Yüksek
INR 0,13670121 / INR 0,14621973
90g Düşük/90g Yüksek
INR 0,13670121 / INR 0,14686053
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,13670121 / INR 0,15445438
Tüm Zamanlar YüksekMar 25, 2024 (1 yıl önce)
INR 0,800606
82.67%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
INR 0,068978
101.11%

Data provided by Coingecko API

JEX'den INR'ye Dönüştürücü

JEXchange
JEXchangeJEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JEX Safely with 3Commas

Use a proven backtested strategy for JEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı JEXchange Fiyat Tablosu (JEX'den INR'ye)

    JEXINR TradingView tarafından

    JEXchange Borsaları

    Instant crypto to crypto exchange coming soon!

    JEXchange Geçmiş Fiyat Verileri (INR)

    Tarih
    29.08.2025
    INR 0,14622
    INR 0
    INR 0,14622
    INR 0,136701
    28.08.2025
    INR 0,142992
    INR 0,14622
    INR 0,145721
    INR 0,142268
    27.08.2025
    INR 0,144574
    INR 0,142992
    INR 0,146861
    INR 0,143484
    26.08.2025
    INR 0,138378
    INR 0,144574
    INR 0,145164
    INR 0,137461
    25.08.2025
    INR 0,14953
    INR 0,138378
    INR 0,150617
    INR 0,138268
    24.08.2025
    INR 0,152002
    INR 0,14953
    INR 0,154392
    INR 0,146711
    23.08.2025
    INR 0,153584
    INR 0,152002
    INR 0,154454
    INR 0,149482

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 36 dakika ve 26 saniye

    Explore Our Other Products for JEX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.142
    3.11%
    Piyasa değeriINR 2,15T
    HacimINR 53,04B
    2
    INR 4.341,58
    3.15%
    Piyasa değeriINR 523,32B
    HacimINR 31,32B
    4
    INR 2,81
    4.47%
    Piyasa değeriINR 167,05B
    HacimINR 8,42B
    5
    INR 859,33
    1.59%
    Piyasa değeriINR 119,57B
    HacimINR 1,48B
    6
    INR 205,47
    4.84%
    Piyasa değeriINR 110,94B
    HacimINR 13,3B
    9
    INR 0,217847
    2.05%
    Piyasa değeriINR 32,74B
    HacimINR 2,49B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5855
    INR 88,44
    1.22%
    Piyasa değeriINR 25,06M
    HacimINR 2,79M
    5860
    INR 0,250572
    3.75%
    Piyasa değeriINR 25,06M
    HacimINR 64.997
    5856
    INR 0,02518123
    3.71%
    Piyasa değeriINR 25,04M
    HacimINR 6,33M
    5859
    INR 0,00500467
    2.91%
    Piyasa değeriINR 25,02M
    HacimINR 1,5M
    5862
    INR 251,12
    0.45%
    Piyasa değeriINR 25M
    HacimINR 227.688

    Data provided by Coingecko API