Jigsaw USD (JUSD) Canlı Fiyat

Jigsaw USD logo
JUSDJigsaw USD
JPY 148,07 0.00%
Piyasa değeri
JPY 78,14M
0%
Hacim (24s)
JPY 685.665
0.02%
Dolaşımdaki miktar
527.731 JUSD
Yayın tarihi
-

Data provided by Coingecko API

JUSD Fiyat İstatistikleri

Fiyat / Jigsaw USD Fiyatı Bugün

Jigsaw USD Fiyatı
JPY 148,07

Alım Satım Hacmi

JPY 685.665
0.02%
Hacim / Piyasa Değeri
0,0087745127
Piyasa hakimiyeti
0,000013396331%
Piyasa sıralaması
#5017

Jigsaw USD Arzı

Daloşımdaki Arz
527.730,97 JUSD
Toplam Arz
527.730,97 JUSD
Maks Arz
0 JUSD

Jigsaw USD piyasa değeri

Piyasa Değeri
JPY 78.142.801

Tamamen Seyreltilmiş
Piyasa değeri

JPY 78.142.801
0.01%

Dünkü Jigsaw USD Fiyatı

Dünkü Düşük / Yüksek
JPY 148,04714 / JPY 148,07318
Dünkü Açılış / Kapanış
JPY 148,07318 / JPY 148,04714
Dünkü Değişim
0.01%
Dünkü Hacim
JPY 685.664,87

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,9993244 / JPY 1,001315
30g Düşük/30g Yüksek
JPY 147,24726 / JPY 148,07318
90g Düşük/90g Yüksek
JPY 147,24638 / JPY 148,07318
52 Hafta Düşük / 52 Hafta Yüksek
JPY 147,24638 / JPY 148,07318
Tüm Zamanlar YüksekAğu 1, 2025 (1 ay önce)
JPY 150,68
1.73%
Tüm Zamanlar DüşükNis 28, 2025 (4 ay önce)
JPY 141,68
4.51%

Data provided by Coingecko API

JUSD'den JPY'ye Dönüştürücü

Jigsaw USD
Jigsaw USDJUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JUSD Safely with 3Commas

Use a proven backtested strategy for JUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Jigsaw USD Fiyat Tablosu (JUSD'den JPY'ye)

    JUSDJPY TradingView tarafından

    Jigsaw USD Borsaları

    Instant crypto to crypto exchange coming soon!

    Jigsaw USD Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 147,976758
    JPY 0
    JPY 148,026965
    JPY 147,975607
    29.08.2025
    JPY 147,248301
    JPY 0
    JPY 147,248301
    JPY 147,248128

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 36 dakika ve 59 saniye

    Explore Our Other Products for JUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.470
    1.47%
    Piyasa değeriJPY 2,24T
    HacimJPY 42,19B
    2
    JPY 4.393,01
    0.23%
    Piyasa değeriJPY 530,9B
    HacimJPY 30,96B
    3
    JPY 2,84
    0.26%
    Piyasa değeriJPY 168,84B
    HacimJPY 4,45B
    5
    JPY 850,12
    0.19%
    Piyasa değeriJPY 118,31B
    HacimJPY 689,22M
    6
    JPY 206,3
    0.73%
    Piyasa değeriJPY 111,72B
    HacimJPY 5,74B
    9
    JPY 0,216512
    0.55%
    Piyasa değeriJPY 32,67B
    HacimJPY 1,4B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5014
    JPY 0,077974
    10.16%
    Piyasa değeriJPY 78,26M
    HacimJPY 814.147
    5015
    JPY 0,779551
    1.71%
    Piyasa değeriJPY 78,24M
    HacimJPY 430.313
    5016
    JPY 0,078612
    36.61%
    Piyasa değeriJPY 78,14M
    HacimJPY 352,96M
    5018
    JPY 0,055853
    0.64%
    Piyasa değeriJPY 77,92M
    HacimJPY 6,74M
    5026
    JPY 3.621,39
    3.51%
    Piyasa değeriJPY 77,9M
    HacimJPY 2,52M

    Data provided by Coingecko API