Jigsaw USD (JUSD) Valor real atual

Jigsaw USD logo
JUSDJigsaw USD
JPY 147,25+ 0.00%
Capitalização de mercado
JPY 77,71M
0.00%
Volume (24)
JPY 363 614
0.00%
Fornecimento em circulação
527 731 JUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de JUSD

Jigsaw USD Preço hoje

Jigsaw USD Preço
JPY 147,25

Alteração de preço

JPY 0,00083305
0.00%
24h Baixo / 24h Alto
JPY 147,23 / JPY 147,26

Volume

JPY 363 614
0.00%
Volume / Limite de mercado
0,0046792657
Dominio de mercado
0,000013241339%
Posição de mercado
#4987

Fornecimento de Jigsaw USD

Fornecimento em circulação
527 730,97 JUSD
Fornecimento total
527 730,97 JUSD
Fornecimento máximo
0 JUSD

Jigsaw USD Capitalização de mercado

Capitalização de mercado
JPY 77 707 492
0.00%

Totalmente diluído
Limite de mercado

JPY 77 707 492

Jigsaw USD Preço Ontem

Baixa / Alta de ontem
JPY 147,24813 / JPY 147,2483
Abertura / Fecho de Ontem
JPY 147,24813 / JPY 147,2483
Volume de ontem
JPY 363 613,62

Histórico do preço do Jigsaw USD

7 dias Baixa / 7 dias Alta
JPY 1,0009384 / JPY 1,0014005
30 dias Baixa / 30 dias Alta
JPY 147,24813 / JPY 148,1283
90 dias Baixa / 90 dias Alta
JPY 147,24813 / JPY 148,1283
52 Semana Baixa / 52 Semana Alta
JPY 147,04868 / JPY 148,1283
Máxima de todos os temposEost 1, 2025 (29 dias atrás)
JPY 150,68
2.28%
Baixa de todos os temposEbr. 28, 2025 (4 meses atrás)
JPY 141,68
3.93%

Data provided by Coingecko API

JUSD para JPY

Jigsaw USD
Jigsaw USDJUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JUSD Safely with 3Commas

Use a proven backtested strategy for JUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Jigsaw USD para Japanese yen Gráfico de Preço (JUSD para JPY)

    JUSDJPY de TradingView

    Jigsaw USD Trocas

    Instant crypto to crypto exchange coming soon!

    Jigsaw USD Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 147,952383
    JPY 0
    JPY 148,128302
    JPY 147,67617
    26/08/2025
    JPY 147,877858
    JPY 147,952383
    JPY 148,031893
    JPY 147,300392
    25/08/2025
    JPY 147,536042
    JPY 147,877858
    JPY 148,013026
    JPY 147,317845
    23/08/2025
    JPY 147,11275
    JPY 0
    JPY 147,150305
    JPY 147,096902

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 5 minutoss e 12 segundoss

    Explore Our Other Products for JUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 553
    0.14%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 28,27B
    2
    JPY 4 345,26
    0.61%
    Capitalização de mercadoJPY 524,64B
    VolumeJPY 18,8B
    4
    JPY 2,81
    0.38%
    Capitalização de mercadoJPY 166,85B
    VolumeJPY 3,33B
    5
    JPY 859,65
    0.05%
    Capitalização de mercadoJPY 119,62B
    VolumeJPY 734,37M
    6
    JPY 200,68
    1.51%
    Capitalização de mercadoJPY 108,51B
    VolumeJPY 5,97B
    9
    JPY 0,215307
    1.10%
    Capitalização de mercadoJPY 32,45B
    VolumeJPY 1,02B

    Data provided by Coingecko API

    Mais criptomoedas

    4986
    JPY 0,784226
    29.43%
    Capitalização de mercadoJPY 77,75M
    VolumeJPY 534 113
    4985
    JPY 0,055754
    0.11%
    Capitalização de mercadoJPY 77,75M
    VolumeJPY 7,6M
    4988
    JPY 0,176983
    2.79%
    Capitalização de mercadoJPY 77,72M
    VolumeJPY 16,47M
    Capitalização de mercadoJPY 77,69M
    VolumeJPY 1,18M
    4990
    JPY 0,00083314
    1.92%
    Capitalização de mercadoJPY 77,56M
    VolumeJPY 31 325

    Data provided by Coingecko API