Joe Hat (HAT) Valor actual

Joe Hat logo
HATJoe Hat
JPY 82.743+ 3.56%
Capitalización de Mercado
JPY 12,11M
3.44%
Volumen (24)
JPY 8026
0.56%
Suministro circulante
147 HAT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HAT

Precio de hoy de Joe Hat

Precio de Joe Hat
JPY 82.743

Cambio de precio en

JPY 2845,32
3.56%
Mínimo/máximo en 24 h
JPY 78.774 / JPY 82.395

Volumen de trading en

JPY 8026,03
0.56%
Volumen/capitalización de mercado
0,00066264737
Dominancia en el mercado
0,0000020764199%
Rango en el mercado
#7901

Suministro de Joe Hat

Suministro circulante
147 HAT
Suministro total
147 HAT
Suministro máximo
150 HAT

Capitalización de mercado de Joe Hat

Capitalización de Mercado
JPY 12.112.068
3.44%

Capitalización de mercado
completamente diluida

JPY 12.112.068
3.67%

Precio de ayer de Joe Hat

Mínimo/máximo de ayer
JPY 79.257,218 / JPY 79.702,673
Apertura/cierre de ayer
JPY 79.257,218 / JPY 79.702,673
Cambio de ayer
4.11%
Volumen de ayer
JPY 97.872,923

Historial de precios de Joe Hat

Mínimo/máximo en 7 días
JPY 471,68164 / JPY 576,12734
Mínimo/máximo en 30 días
JPY 72.793,621 / JPY 80.424,374
Mínimo/máximo en 90 días
JPY 69.526,801 / JPY 83.568,506
Mínimo/máximo en 52 semanas
JPY 69.526,801 / JPY 85.256,632
Máximo históricodic 9, 2023 (1 years ago)
JPY 2.741.609
96.98%
All Time Lowsept 21, 2023 (1 years ago)
JPY 22.860
261.73%

Data provided by Coingecko API

Conversor de HAT a JPY

Joe Hat
Joe HatHAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAT Safely with 3Commas

Use a proven backtested strategy for HAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Joe Hat a Japanese yen en tiempo real (HAT a JPY)

    HATJPY by TradingView

    Joe Hat Intercambios

    Instant crypto to crypto exchange coming soon!

    Joe Hat Histórico de Precios (JPY)

    Fecha
    9/9/2025
    JPY 73.766,857707
    JPY 0
    JPY 80.424,374138
    JPY 72.793,621217
    8/9/2025
    JPY 74.641,806314
    JPY 73.766,857707
    JPY 74.981,262721
    JPY 73.953,224411
    7/9/2025
    JPY 72.616,572019
    JPY 74.641,806314
    JPY 73.840,496622
    JPY 72.327,358595
    5/9/2025
    JPY 79.861,680262
    JPY 0
    JPY 83.568,505781
    JPY 78.745,62756
    4/9/2025
    JPY 83.568,319427
    JPY 79.861,680262
    JPY 83.568,319427
    JPY 79.908,580818
    3/9/2025
    JPY 81.602,76768
    JPY 83.568,319427
    JPY 85.256,631638
    JPY 81.524,19292

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 48 minutes and 56 seconds

    Explore Our Other Products for HAT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.369
    0.22%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 44,74B
    2
    JPY 4332,38
    0.22%
    Capitalización de MercadoJPY 522,82B
    VolumenJPY 25,88B
    3
    JPY 2,97
    1.13%
    Capitalización de MercadoJPY 177,15B
    VolumenJPY 4,45B
    5
    JPY 884,42
    0.45%
    Capitalización de MercadoJPY 123,09B
    VolumenJPY 1,07B
    6
    JPY 220,09
    1.37%
    Capitalización de MercadoJPY 119,29B
    VolumenJPY 9,15B
    9
    JPY 0,240343
    0.85%
    Capitalización de MercadoJPY 36,24B
    VolumenJPY 3,37B

    Data provided by Coingecko API

    Más Criptomonedas

    7898
    JPY 0,64694
    6.34%
    Capitalización de MercadoJPY 12,15M
    VolumenJPY 146.604
    7899
    JPY 12.697,41
    4.18%
    Capitalización de MercadoJPY 12,14M
    VolumenJPY 55.225
    7900
    JPY 0,01212161
    34.89%
    Capitalización de MercadoJPY 12,11M
    VolumenJPY 3,53M
    7902
    Capitalización de MercadoJPY 12,1M
    VolumenJPY 3365
    Capitalización de MercadoJPY 12,09M
    VolumenJPY 71.640

    Data provided by Coingecko API