Joystream (JOY) Canlı Fiyat

Joystream logo
JOYJoystream
0,000835+ 16.01%
Piyasa değeri
€909.058
15.99%
Hacim (24s)
101.532
0.35%
Dolaşımdaki miktar
1.089.081.900 JOY
Yayın tarihi
-

Data provided by Coingecko API

JOY Fiyat İstatistikleri

Fiyat / Joystream Fiyatı Bugün

Joystream Fiyatı
€0,0008347

Fiyat Değişimi

€0,00011522
16.01%
24s Düşük / 24s Yüksek
€0,00068474 / €0,00089877

Alım Satım Hacmi

€101.532
0.35%
Hacim / Piyasa Değeri
0,11168924
Piyasa hakimiyeti
0,000026986593%
Piyasa sıralaması
#4046

Joystream Arzı

Daloşımdaki Arz
1.089.081.900 JOY
Toplam Arz
1.105.918.684 JOY
Maks Arz
0 JOY

Joystream piyasa değeri

Piyasa Değeri
€909.058
15.99%

Tamamen Seyreltilmiş
Piyasa değeri

€923.112
20.22%

Dünkü Joystream Fiyatı

Dünkü Düşük / Yüksek
€0,00068634546 / €0,00070227733
Dünkü Açılış / Kapanış
€0,00070227733 / €0,00068634546
Dünkü Değişim
20.22%
Dünkü Hacim
€107.840,47

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00063370041 / €0,001084081
30g Düşük/30g Yüksek
€0,00068545068 / €0,00083338969
90g Düşük/90g Yüksek
€0,0005447802 / €0,00090080394
52 Hafta Düşük / 52 Hafta Yüksek
€0,0005447802 / €0,0009862944
Tüm Zamanlar YüksekKas 29, 2023 (1 yıl önce)
€0,054683
98.47%
Tüm Zamanlar DüşükEyl 3, 2025 (2 gün önce)
€0,0005446
53.27%

Data provided by Coingecko API

JOY'den EUR'ye Dönüştürücü

Joystream
JoystreamJOY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JOY Safely with 3Commas

Use a proven backtested strategy for JOY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Joystream Fiyat Tablosu (JOY'den EUR'ye)

    JOYEUR TradingView tarafından

    Joystream Borsaları

    Instant crypto to crypto exchange coming soon!

    Joystream Geçmiş Fiyat Verileri (EUR)

    Tarih
    04.09.2025
    €0,000772
    €0
    €0,000833
    €0,000685
    03.09.2025
    €0,000727
    €0,000772
    €0,000805
    €0,000545
    02.09.2025
    €0,000774
    €0,000727
    €0,000863
    €0,000723
    01.09.2025
    €0,000865
    €0,000774
    €0,000901
    €0,000765
    31.08.2025
    €0,000779
    €0,000865
    €0,000896
    €0,000779
    30.08.2025
    €0,00092
    €0,000779
    €0,000927
    €0,000811
    29.08.2025
    €0,000986
    €0,00092
    €0,000986
    €0,000915

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 52 dakika ve 22 saniye

    Explore Our Other Products for JOY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.195
    1.09%
    Piyasa değeri€2,22T
    Hacim€55,33B
    2
    4.308,48
    0.79%
    Piyasa değeri€520,5B
    Hacim€38,61B
    3
    2,83
    1.24%
    Piyasa değeri€168,64B
    Hacim€6,34B
    5
    850,65
    1.03%
    Piyasa değeri€118,41B
    Hacim€972,35M
    6
    204,27
    0.53%
    Piyasa değeri€110,6B
    Hacim€7,57B
    9
    0,22
    2.07%
    Piyasa değeri€32,59B
    Hacim€1,89B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4043
    0,13
    4.42%
    Piyasa değeri€914.847
    Hacim€130.330
    Piyasa değeri€914.317
    Hacim€6.329
    4045
    0,91
    16.07%
    Piyasa değeri€909.894
    Hacim€18.418
    Piyasa değeri€908.562
    Hacim€175
    4048
    0,00090765
    28.42%
    Piyasa değeri€907.631
    Hacim€228.643

    Data provided by Coingecko API