Joystream (JOY) Canlı Fiyat

Joystream logo
JOYJoystream
0,001194 -5.99%
Piyasa değeri
€1,3M
5.99%
Hacim (24s)
95.213
1.26%
Dolaşımdaki miktar
1.085.754.400 JOY
Yayın tarihi
-

Data provided by Coingecko API

JOY Fiyat İstatistikleri

Fiyat / Joystream Fiyatı Bugün

Joystream Fiyatı
€0,00119372

Fiyat Değişimi

€-0,000076065717
5.99%
24s Düşük / 24s Yüksek
€0,00116597 / €0,00127054

Alım Satım Hacmi

€95.213
1.26%
Hacim / Piyasa Değeri
0,07346189
Piyasa hakimiyeti
0,000036715669%
Piyasa sıralaması
#3606

Joystream Arzı

Daloşımdaki Arz
1.085.754.432 JOY
Toplam Arz
1.103.227.267 JOY
Maks Arz
0 JOY

Joystream piyasa değeri

Piyasa Değeri
€1.296.087
5.99%

Tamamen Seyreltilmiş
Piyasa değeri

€1.316.944
3.28%

Dünkü Joystream Fiyatı

Dünkü Düşük / Yüksek
€0,0012256966 / €0,0012427744
Dünkü Açılış / Kapanış
€0,0012256966 / €0,0012427744
Dünkü Değişim
3.28%
Dünkü Hacim
€95.371,236

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0014184126 / €0,0015425078
30g Düşük/30g Yüksek
€0,0012256966 / €0,0012879892
90g Düşük/90g Yüksek
€0,0012256966 / €0,0013177953
52 Hafta Düşük / 52 Hafta Yüksek
€0,0012256966 / €0,0013177953
Tüm Zamanlar YüksekKas 29, 2023 (1 yıl önce)
€0,054683
97.82%
Tüm Zamanlar DüşükHaz 23, 2025 (1 ay önce)
€0,00087596
36.28%

Data provided by Coingecko API

JOY'den EUR'ye Dönüştürücü

Joystream
JoystreamJOY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JOY Safely with 3Commas

Use a proven backtested strategy for JOY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Joystream Fiyat Tablosu (JOY'den EUR'ye)

    JOYEUR TradingView tarafından

    Joystream Borsaları

    Instant crypto to crypto exchange coming soon!

    Joystream Geçmiş Fiyat Verileri (EUR)

    Tarih
    15.08.2025
    €0,001284
    €0
    €0,001288
    €0,001226
    14.08.2025
    €0,001305
    €0,001284
    €0,001305
    €0,001283
    13.08.2025
    €0,001296
    €0,001305
    €0,001318
    €0,001296
    12.08.2025
    €0,001288
    €0,001296
    €0,001305
    €0,001285
    11.08.2025
    €0,001285
    €0,001288
    €0,00129
    €0,001282
    10.08.2025
    €0,001306
    €0,001285
    €0,001306
    €0,001278
    09.08.2025
    €0,001301
    €0,001306
    €0,00131
    €0,00127

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 50 dakika ve 44 saniye

    Explore Our Other Products for JOY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    117.482
    1.33%
    Piyasa değeri€2,34T
    Hacim€40,06B
    2
    4.411,7
    5.03%
    Piyasa değeri€532,1B
    Hacim€45,47B
    3
    3,13
    0.67%
    Piyasa değeri€185,96B
    Hacim€6,32B
    5
    829,1
    2.05%
    Piyasa değeri€115,48B
    Hacim€1,37B
    6
    186,7
    4.30%
    Piyasa değeri€100,78B
    Hacim€7,97B
    9
    0,23
    0.29%
    Piyasa değeri€34,64B
    Hacim€3,94B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3603
    0,0005788
    2.09%
    Piyasa değeri€1,3M
    Hacim€7.307
    3604
    0,00079335
    7.48%
    Piyasa değeri€1,3M
    Hacim€23.106
    3605
    0,01
    6.00%
    Piyasa değeri€1,3M
    Hacim€3.697
    3608
    0,00067052
    2.27%
    Piyasa değeri€1,29M
    Hacim€37
    3607
    0,00252327
    1.59%
    Piyasa değeri€1,29M
    Hacim€58.994

    Data provided by Coingecko API