Joystream (JOY) Valor actual

Joystream logo
JOYJoystream
0,000955 -1.61%
Capitalización de Mercado
€1,04M
1.61%
Volumen (24)
101.374
0.11%
Suministro circulante
1.089.465.800 JOY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de JOY

Precio de hoy de Joystream

Precio de Joystream
€0,00095493

Cambio de precio en

€-0,000015671306
1.61%
Mínimo/máximo en 24 h
€0,00094016 / €0,00098703

Volumen de trading en

€101.374
0.11%
Volumen/capitalización de mercado
0,097444736
Dominancia en el mercado
0,000030883369%
Rango en el mercado
#3922

Suministro de Joystream

Suministro circulante
1.089.465.841 JOY
Suministro total
1.106.270.312 JOY
Suministro máximo
0 JOY

Capitalización de mercado de Joystream

Capitalización de Mercado
€1.040.323
1.61%

Capitalización de mercado
completamente diluida

€1.056.369
2.89%

Precio de ayer de Joystream

Mínimo/máximo de ayer
€0,0009830932 / €0,00098359671
Apertura/cierre de ayer
€0,00098359671 / €0,0009830932
Cambio de ayer
2.89%
Volumen de ayer
€100.423,86

Historial de precios de Joystream

Mínimo/máximo en 7 días
€0,00063370041 / €0,0012150356
Mínimo/máximo en 30 días
€0,00094730886 / €0,00098447384
Mínimo/máximo en 90 días
€0,00080304284 / €0,0010370292
Mínimo/máximo en 52 semanas
€0,0005447802 / €0,0010370292
Máximo históriconov 29, 2023 (1 years ago)
€0,054683
98.26%
All Time Lowsept 3, 2025 (6 days ago)
€0,0005446
74.96%

Data provided by Coingecko API

Conversor de JOY a EUR

Joystream
JoystreamJOY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JOY Safely with 3Commas

Use a proven backtested strategy for JOY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Joystream a Euro en tiempo real (JOY a EUR)

    JOYEUR by TradingView

    Joystream Intercambios

    Instant crypto to crypto exchange coming soon!

    Joystream Histórico de Precios (EUR)

    Fecha
    9/9/2025
    €0,000954
    €0
    €0,000984
    €0,000954
    8/9/2025
    €0,001023
    €0,000954
    €0,001031
    €0,000947
    7/9/2025
    €0,00083
    €0,001023
    €0,001037
    €0,000803
    6/9/2025
    €0,000829
    €0,00083
    €0,000976
    €0,000829
    5/9/2025
    €0,000713
    €0,000829
    €0,000856
    €0,000702
    4/9/2025
    €0,000772
    €0,000713
    €0,000833
    €0,000685
    3/9/2025
    €0,000727
    €0,000772
    €0,000805
    €0,000545

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 57 minutes and 52 seconds

    Explore Our Other Products for JOY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.407
    0.11%
    Capitalización de Mercado€2,22T
    Volumen€44,62B
    2
    4316,59
    0.60%
    Capitalización de Mercado€520,96B
    Volumen€27,3B
    3
    2,96
    0.67%
    Capitalización de Mercado€176,37B
    Volumen€5,29B
    5
    881,17
    0.83%
    Capitalización de Mercado€122,64B
    Volumen€1,03B
    6
    219,13
    3.56%
    Capitalización de Mercado€118,77B
    Volumen€9,02B
    9
    0,24
    2.75%
    Capitalización de Mercado€36,37B
    Volumen€3,72B

    Data provided by Coingecko API

    Más Criptomonedas

    3919
    0,01
    1.12%
    Capitalización de Mercado€1,04M
    Volumen€44.809
    3920
    1,12
    1.72%
    Capitalización de Mercado€1,04M
    Volumen€144
    3921
    0,00490444
    1.28%
    Capitalización de Mercado€1,04M
    Volumen€1129
    3923
    0,00095493
    1.62%
    Capitalización de Mercado€1,04M
    Volumen€101.346
    3924
    0,00124624
    6.51%
    Capitalización de Mercado€1,04M
    Volumen€48.142

    Data provided by Coingecko API