Joystream (JOY) Valor actual

Joystream logo
JOYJoystream
0,001208+ 0.25%
Capitalización de Mercado
€1,31M
0.25%
Volumen (24)
105.140
0.39%
Suministro circulante
1.085.847.400 JOY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de JOY

Precio de hoy de Joystream

Precio de Joystream
€0,0012084

Cambio de precio en

€0,00000307
0.25%
Mínimo/máximo en 24 h
€0,00120533 / €0,00122955

Volumen de trading en

€105.140
0.39%
Volumen/capitalización de mercado
0,080128828
Dominancia en el mercado
0,000037170334%
Rango en el mercado
#3575

Suministro de Joystream

Suministro circulante
1.085.847.427 JOY
Suministro total
1.103.320.262 JOY
Suministro máximo
0 JOY

Capitalización de mercado de Joystream

Capitalización de Mercado
€1.312.137
0.25%

Capitalización de mercado
completamente diluida

€1.333.252
0.61%

Precio de ayer de Joystream

Mínimo/máximo de ayer
€0,0012157444 / €0,0012160102
Apertura/cierre de ayer
€0,0012157444 / €0,0012160102
Cambio de ayer
0.61%
Volumen de ayer
€104.584,4

Historial de precios de Joystream

Mínimo/máximo en 7 días
€0,0013764041 / €0,0015425078
Mínimo/máximo en 30 días
€0,0011759281 / €0,001228763
Mínimo/máximo en 90 días
€0,0011759281 / €0,0013031579
Mínimo/máximo en 52 semanas
€0,0011759281 / €0,0013177953
Máximo históriconov 29, 2023 (1 years ago)
€0,054683
97.79%
All Time Lowjun 23, 2025 (1 months ago)
€0,00087596
37.92%

Data provided by Coingecko API

Conversor de JOY a EUR

Joystream
JoystreamJOY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JOY Safely with 3Commas

Use a proven backtested strategy for JOY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Joystream a Euro en tiempo real (JOY a EUR)

    JOYEUR by TradingView

    Joystream Intercambios

    Instant crypto to crypto exchange coming soon!

    Joystream Histórico de Precios (EUR)

    Fecha
    17/8/2025
    €0,001212
    €0
    €0,001229
    €0,001192
    16/8/2025
    €0,001226
    €0,001212
    €0,001226
    €0,001176
    15/8/2025
    €0,001284
    €0,001226
    €0,001288
    €0,001226
    14/8/2025
    €0,001305
    €0,001284
    €0,001305
    €0,001283
    13/8/2025
    €0,001296
    €0,001305
    €0,001318
    €0,001296
    12/8/2025
    €0,001288
    €0,001296
    €0,001305
    €0,001285
    11/8/2025
    €0,001285
    €0,001288
    €0,00129
    €0,001282

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    64
    La semana pasadaGreed
    68
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 5 minutes and 37 seconds

    Explore Our Other Products for JOY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    115.098
    2.77%
    Capitalización de Mercado€2,29T
    Volumen€33,98B
    2
    4310,82
    4.97%
    Capitalización de Mercado€520,54B
    Volumen€33,76B
    3
    2,97
    4.90%
    Capitalización de Mercado€176,42B
    Volumen€6,14B
    5
    835,3
    3.03%
    Capitalización de Mercado€116,38B
    Volumen€1,46B
    6
    181,62
    5.39%
    Capitalización de Mercado€98,18B
    Volumen€5,22B
    9
    0,22
    4.19%
    Capitalización de Mercado€33,61B
    Volumen€2,92B

    Data provided by Coingecko API

    Más Criptomonedas

    3572
    0,00124485
    1.36%
    Capitalización de Mercado€1,31M
    Volumen€38.513
    3573
    0,00132072
    15.42%
    Capitalización de Mercado€1,31M
    Volumen€196.328
    3574
    0,00299016
    0.89%
    Capitalización de Mercado€1,31M
    Volumen€21.858
    3576
    0,00470049
    0.64%
    Capitalización de Mercado€1,31M
    Volumen€7504
    3577
    0,00255433
    0.52%
    Capitalización de Mercado€1,31M
    Volumen€73.730

    Data provided by Coingecko API