Joystream (JOY) Live Price

Joystream logo
JOYJoystream
0.000977 -0.10%
Market Cap
€1.06M
0.10%
Volume (24)
101,625
1.27%
Circulating Supply
1,087,955,200 JOY
Issue Date
-

Data provided by Coingecko API

JOY price Statistics

Joystream Price Today

Joystream Price
€0.00097707

Price Change

€<0.000001
0.10%
24h Low / 24h High
€0.00096189 / €0.00100317

Trading Volume

€101,625
1.27%
Volume / Market Cap
0.095609445
Market Dominance
0.00003104254%
Market Rank
#3862

Joystream Supply

Circulating Supply
1,087,955,185 JOY
Total Supply
1,105,551,880 JOY
Max Supply
0 JOY

Joystream Market Cap

Market Cap
€1,062,918
0.10%

Fully Diluted
Market Cap

€1,080,110
1.27%

Joystream Price Yesterday

Yesterday's Low / High
€0.00098720058 / €0.00099185996
Yesterday's Open / Close
€0.00098720058 / €0.00099185996
Yesterday's Change
1.26%
Yesterday's Volume
€102,510.96

Joystream Price History

7d Low / 7d High
€0.0010916728 / €0.0014206552
30d Low / 30d High
€0.00093856789 / €0.0010019103
90d Low / 90d High
€0.00093856789 / €0.0011973472
52 Week Low / 52 Week High
€0.00093856789 / €0.0012248839
All Time HighNov 29, 2023 (1 years ago)
€0.054683
98.21%
All Time LowJun 23, 2025 (2 months ago)
€0.00087596
11.55%

Data provided by Coingecko API

JOY to EUR converter

Joystream
JoystreamJOY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JOY Safely with 3Commas

Use a proven backtested strategy for JOY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Joystream Price Chart (JOY to EUR)

    JOYEUR by TradingView

    Joystream Exchanges

    Instant crypto to crypto exchange coming soon!

    Joystream Historical Price Data (EUR)

    Date
    8/28/2025
    €0.000965
    €0
    €0.001002
    €0.000962
    8/27/2025
    €0.001089
    €0.000965
    €0.001103
    €0.000939
    8/26/2025
    €0.001106
    €0.001089
    €0.001129
    €0.00108
    8/25/2025
    €0.001201
    €0.001106
    €0.001204
    €0.001099
    8/24/2025
    €0.001191
    €0.001201
    €0.001206
    €0.001188
    8/23/2025
    €0.001197
    €0.001191
    €0.001209
    €0.001195
    8/22/2025
    €0.001222
    €0.001197
    €0.001225
    €0.001184

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    22 hours, 3 minutes and 19 seconds

    Explore Our Other Products for JOY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,517
    0.08%
    Market Cap€2.22T
    Volume€34.16B
    2
    4,459.85
    1.32%
    Market Cap€538.74B
    Volume€28.34B
    3
    2.94
    1.50%
    Market Cap€175.12B
    Volume€5.55B
    5
    874.62
    2.08%
    Market Cap€121.71B
    Volume€1.55B
    6
    213.87
    3.83%
    Market Cap€115.81B
    Volume€12.02B
    9
    0.22
    0.23%
    Market Cap€33.29B
    Volume€1.8B

    Data provided by Coingecko API

    More Cryptocurrencies

    3859
    0.00177177
    6.19%
    Market Cap€1.06M
    Volume€353
    3860
    0.01
    0.28%
    Market Cap€1.06M
    Volume€58
    3861
    0.06
    9.88%
    Market Cap€1.06M
    Volume€11,837
    3841
    0.00455136
    3.55%
    Market Cap€1.06M
    Volume€21,885
    Market Cap€1.06M
    Volume€18,700

    Data provided by Coingecko API