JPY Coin (JPYC) Canlı Fiyat

JPY Coin logo
JPYCJPY Coin
GBP 0,00546 -3.59%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 545
1.62%
Dolaşımdaki miktar
0 JPYC
Yayın tarihi
-

Data provided by Coingecko API

JPYC Fiyat İstatistikleri

Fiyat / JPY Coin Fiyatı Bugün

JPY Coin Fiyatı
GBP 0,00546043

Fiyat Değişimi

GBP -0,00020332006
3.59%
24s Düşük / 24s Yüksek
GBP 0,00542265 / GBP 0,00568851

Alım Satım Hacmi

GBP 544,9
1.62%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

JPY Coin Arzı

Daloşımdaki Arz
0 JPYC
Toplam Arz
100.000.000 JPYC
Maks Arz
0 JPYC

JPY Coin piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 546.274
0.59%

Dünkü JPY Coin Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0054946029 / GBP 0,0054957606
Dünkü Açılış / Kapanış
GBP 0,0054946029 / GBP 0,0054957606
Dünkü Değişim
0.63%
Dünkü Hacim
GBP 183,18995

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0073207137 / GBP 0,0089903369
30g Düşük/30g Yüksek
GBP 0,005443485 / GBP 0,0056940731
90g Düşük/90g Yüksek
GBP 0,005443485 / GBP 0,0058070867
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0054279549 / GBP 0,0066590167
Tüm Zamanlar YüksekŞub 4, 2023 (2 yıl önce)
GBP 0,00714129
23.51%
Tüm Zamanlar DüşükMar 26, 2025 (5 ay önce)
GBP 0,00069853
681.96%

Data provided by Coingecko API

JPYC'den GBP'ye Dönüştürücü

JPY Coin
JPY CoinJPYC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JPYC Safely with 3Commas

Use a proven backtested strategy for JPYC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı JPY Coin Fiyat Tablosu (JPYC'den GBP'ye)

    JPYCGBP TradingView tarafından

    JPY Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    JPY Coin Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 0,005637
    GBP 0
    GBP 0,005694
    GBP 0,005443
    02.09.2025
    GBP 0,005524
    GBP 0,005637
    GBP 0,005736
    GBP 0,005517
    01.09.2025
    GBP 0,005504
    GBP 0,005524
    GBP 0,005807
    GBP 0,005497
    31.08.2025
    GBP 0,005497
    GBP 0,005504
    GBP 0,005793
    GBP 0,005497
    30.08.2025
    GBP 0,005652
    GBP 0,005497
    GBP 0,005652
    GBP 0,005428
    29.08.2025
    GBP 0,005917
    GBP 0,005652
    GBP 0,005924
    GBP 0,005494
    28.08.2025
    GBP 0,005515
    GBP 0,005917
    GBP 0,006659
    GBP 0,005512

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 20 dakika ve 2 saniye

    Explore Our Other Products for JPYC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.990
    0.41%
    Piyasa değeriGBP 2,21T
    HacimGBP 36,25B
    2
    GBP 4.420,31
    1.28%
    Piyasa değeriGBP 532,93B
    HacimGBP 32,06B
    3
    GBP 2,84
    0.37%
    Piyasa değeriGBP 168,98B
    HacimGBP 4,35B
    5
    GBP 848,88
    0.58%
    Piyasa değeriGBP 118,09B
    HacimGBP 976,36M
    6
    GBP 208,51
    0.79%
    Piyasa değeriGBP 112,69B
    HacimGBP 5,67B
    9
    GBP 0,216198
    0.31%
    Piyasa değeriGBP 32,56B
    HacimGBP 1,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API