JPY Coin (JPYC) Canlı Fiyat

JPY Coin logo
JPYCJPY Coin
BRL 0,041223+ 3.30%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 5.337
0.79%
Dolaşımdaki miktar
0 JPYC
Yayın tarihi
-

Data provided by Coingecko API

JPYC Fiyat İstatistikleri

Fiyat / JPY Coin Fiyatı Bugün

JPY Coin Fiyatı
BRL 0,04122303

Fiyat Değişimi

BRL 0,00131743
3.30%
24s Düşük / 24s Yüksek
BRL 0,03990354 / BRL 0,04147741

Alım Satım Hacmi

BRL 5.337,12
0.79%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

JPY Coin Arzı

Daloşımdaki Arz
0 JPYC
Toplam Arz
100.000.000 JPYC
Maks Arz
0 JPYC

JPY Coin piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 4.122.311
1.69%

Dünkü JPY Coin Fiyatı

Dünkü Düşük / Yüksek
BRL 0,040529622 / BRL 0,040546946
Dünkü Açılış / Kapanış
BRL 0,040546946 / BRL 0,040529622
Dünkü Değişim
1.69%
Dünkü Hacim
BRL 1.699,2929

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0072429415 / BRL 0,0089903369
30g Düşük/30g Yüksek
BRL 0,039814595 / BRL 0,041549343
90g Düşük/90g Yüksek
BRL 0,039814595 / BRL 0,048803287
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,039195902 / BRL 0,048803287
Tüm Zamanlar YüksekAğu 28, 2025 (3 gün önce)
BRL 0,04880329
15.53%
Tüm Zamanlar DüşükMar 26, 2025 (5 ay önce)
BRL 0,00516531
698.08%

Data provided by Coingecko API

JPYC'den BRL'ye Dönüştürücü

JPY Coin
JPY CoinJPYC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JPYC Safely with 3Commas

Use a proven backtested strategy for JPYC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı JPY Coin Fiyat Tablosu (JPYC'den BRL'ye)

    JPYCBRL TradingView tarafından

    JPY Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    JPY Coin Geçmiş Fiyat Verileri (BRL)

    Tarih
    30.08.2025
    BRL 0,04146
    BRL 0
    BRL 0,04146
    BRL 0,039815
    29.08.2025
    BRL 0,043279
    BRL 0,04146
    BRL 0,0433
    BRL 0,040082
    28.08.2025
    BRL 0,040354
    BRL 0,043279
    BRL 0,048803
    BRL 0,040329
    27.08.2025
    BRL 0,041165
    BRL 0,040354
    BRL 0,041822
    BRL 0,040045
    26.08.2025
    BRL 0,040453
    BRL 0,041165
    BRL 0,041669
    BRL 0,039196
    25.08.2025
    BRL 0,040659
    BRL 0,040453
    BRL 0,042276
    BRL 0,040424
    24.08.2025
    BRL 0,040512
    BRL 0,040659
    BRL 0,041081
    BRL 0,040411

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 4 dakika ve 46 saniye

    Explore Our Other Products for JPYC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.458
    0.00%
    Piyasa değeriBRL 2,16T
    HacimBRL 22,09B
    2
    BRL 4.454,51
    1.47%
    Piyasa değeriBRL 537,4B
    HacimBRL 19,09B
    4
    BRL 2,82
    0.45%
    Piyasa değeriBRL 167,46B
    HacimBRL 3,1B
    5
    BRL 857,61
    0.22%
    Piyasa değeriBRL 119,35B
    HacimBRL 729,94M
    6
    BRL 203,11
    0.35%
    Piyasa değeriBRL 109,79B
    HacimBRL 5,34B
    9
    BRL 0,22
    0.39%
    Piyasa değeriBRL 32,62B
    HacimBRL 967,8M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 611.970
    1.42%
    Piyasa değeriBRL 12,2T
    HacimBRL 201,38B
    2
    BRL 24.865
    0.51%
    Piyasa değeriBRL 3T
    HacimBRL 177,87B
    3
    BRL 16,27
    0.74%
    Piyasa değeriBRL 968,17B
    HacimBRL 32,84B
    4
    BRL 5,42
    0.37%
    Piyasa değeriBRL 907,47B
    HacimBRL 450,48B
    5
    BRL 4.695,26
    0.57%
    Piyasa değeriBRL 653,56B
    HacimBRL 7,84B

    Data provided by Coingecko API