JPY Coin v1 (JPYC) Canlı Fiyat

JPY Coin v1 logo
JPYCJPY Coin v1
JPY 1,3+ 5.45%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 10.221
0.02%
Dolaşımdaki miktar
0 JPYC
Yayın tarihi
-

Data provided by Coingecko API

JPYC Fiyat İstatistikleri

Fiyat / JPY Coin v1 Fiyatı Bugün

JPY Coin v1 Fiyatı
JPY 1,3

Fiyat Değişimi

JPY 0,067375
5.45%
24s Düşük / 24s Yüksek
JPY 1,23 / JPY 1,3

Alım Satım Hacmi

JPY 10.220,54
0.02%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

JPY Coin v1 Arzı

Daloşımdaki Arz
0 JPYC
Toplam Arz
400.000.000 JPYC
Maks Arz
0 JPYC

JPY Coin v1 piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 520.517.990
5.40%

Dünkü JPY Coin v1 Fiyatı

Dünkü Düşük / Yüksek
JPY 1,23443 / JPY 1,2347229
Dünkü Açılış / Kapanış
JPY 1,23443 / JPY 1,2347229
Dünkü Değişim
5.30%
Dünkü Hacim
JPY 1.799,9274

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,008364165 / JPY 0,008867504
30g Düşük/30g Yüksek
JPY 1,2343188 / JPY 1,2499001
90g Düşük/90g Yüksek
JPY 1,2291106 / JPY 1,2589745
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,2291106 / JPY 1,3165214
Tüm Zamanlar YüksekAğu 17, 2025 (25 gün önce)
JPY 1,72
24.18%
Tüm Zamanlar DüşükEyl 12, 2022 (3 yıl önce)
JPY 0,02955632
4303.26%

Data provided by Coingecko API

JPYC'den JPY'ye Dönüştürücü

JPY Coin v1
JPY Coin v1JPYC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JPYC Safely with 3Commas

Use a proven backtested strategy for JPYC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı JPY Coin v1 Fiyat Tablosu (JPYC'den JPY'ye)

    JPYCJPY TradingView tarafından

    JPY Coin v1 Borsaları

    Instant crypto to crypto exchange coming soon!

    JPY Coin v1 Geçmiş Fiyat Verileri (JPY)

    Tarih
    10.09.2025
    JPY 1,2499
    JPY 0
    JPY 1,2499
    JPY 1,234393
    09.09.2025
    JPY 1,23344
    JPY 1,2499
    JPY 1,246232
    JPY 1,229111
    08.09.2025
    JPY 1,248388
    JPY 1,23344
    JPY 1,253052
    JPY 1,233901
    07.09.2025
    JPY 1,263842
    JPY 1,248388
    JPY 1,263922
    JPY 1,240394
    06.09.2025
    JPY 1,261444
    JPY 1,263842
    JPY 1,26296
    JPY 1,253033
    05.09.2025
    JPY 1,29792
    JPY 1,261444
    JPY 1,298974
    JPY 1,230076
    04.09.2025
    JPY 1,265205
    JPY 1,29792
    JPY 1,316521
    JPY 1,255293

    Data provided by Coingecko API

    Explore Our Other Products for JPYC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.100
    1.56%
    Piyasa değeriJPY 2,27T
    HacimJPY 48,17B
    2
    JPY 4.426,68
    2.29%
    Piyasa değeriJPY 533,97B
    HacimJPY 36,76B
    3
    JPY 3,02
    1.81%
    Piyasa değeriJPY 179,94B
    HacimJPY 4,58B
    5
    JPY 899,16
    1.75%
    Piyasa değeriJPY 125,08B
    HacimJPY 1,84B
    6
    JPY 225,3
    2.41%
    Piyasa değeriJPY 122,19B
    HacimJPY 8,87B
    9
    JPY 0,250981
    4.34%
    Piyasa değeriJPY 37,9B
    HacimJPY 3,2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.864.945
    1.74%
    Piyasa değeriJPY 335,97T
    HacimJPY 7,36T
    2
    JPY 655.073
    2.55%
    Piyasa değeriJPY 79,12T
    HacimJPY 5,54T
    3
    JPY 445,63
    1.70%
    Piyasa değeriJPY 26,57T
    HacimJPY 642,91B
    4
    JPY 147,93
    0.29%
    Piyasa değeriJPY 25,01T
    HacimJPY 14,62T
    5
    JPY 132.797
    1.97%
    Piyasa değeriJPY 18,48T
    HacimJPY 252,6B

    Data provided by Coingecko API