JPY Coin v1 (JPYC) Canlı Fiyat

JPY Coin v1 logo
JPYCJPY Coin v1
INR 0,738586 -0.68%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 533
0.06%
Dolaşımdaki miktar
0 JPYC
Yayın tarihi
-

Data provided by Coingecko API

JPYC Fiyat İstatistikleri

Fiyat / JPY Coin v1 Fiyatı Bugün

JPY Coin v1 Fiyatı
INR 0,738586

Fiyat Değişimi

INR -0,0050439898
0.68%
24s Düşük / 24s Yüksek
INR 0,738167 / INR 0,748104

Alım Satım Hacmi

INR 533,03
0.06%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

JPY Coin v1 Arzı

Daloşımdaki Arz
0 JPYC
Toplam Arz
400.000.000 JPYC
Maks Arz
0 JPYC

JPY Coin v1 piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 295.441.230
1.01%

Dünkü JPY Coin v1 Fiyatı

Dünkü Düşük / Yüksek
INR 0,74589184 / INR 0,74637319
Dünkü Açılış / Kapanış
INR 0,74637319 / INR 0,74589184
Dünkü Değişim
1.01%
Dünkü Hacim
INR 2.300,299

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,008364165 / INR 0,008867504
30g Düşük/30g Yüksek
INR 0,73604595 / INR 0,74637319
90g Düşük/90g Yüksek
INR 0,73604595 / INR 0,75616923
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,73604595 / INR 0,78152196
Tüm Zamanlar YüksekAğu 17, 2025 (24 gün önce)
INR 1,021
27.70%
Tüm Zamanlar DüşükEyl 12, 2022 (2 yıl önce)
INR 0,01647466
4382.13%

Data provided by Coingecko API

JPYC'den INR'ye Dönüştürücü

JPY Coin v1
JPY Coin v1JPYC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JPYC Safely with 3Commas

Use a proven backtested strategy for JPYC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı JPY Coin v1 Fiyat Tablosu (JPYC'den INR'ye)

    JPYCINR TradingView tarafından

    JPY Coin v1 Borsaları

    Instant crypto to crypto exchange coming soon!

    JPY Coin v1 Geçmiş Fiyat Verileri (INR)

    Tarih
    09.09.2025
    INR 0,736434
    INR 0
    INR 0,746373
    INR 0,736046
    08.09.2025
    INR 0,742279
    INR 0,736434
    INR 0,745375
    INR 0,736391
    07.09.2025
    INR 0,756122
    INR 0,742279
    INR 0,756169
    INR 0,741774
    06.09.2025
    INR 0,754696
    INR 0,756122
    INR 0,755594
    INR 0,749655
    05.09.2025
    INR 0,771231
    INR 0,754696
    INR 0,771955
    INR 0,737004
    04.09.2025
    INR 0,753
    INR 0,771231
    INR 0,781522
    INR 0,745343
    03.09.2025
    INR 0,740843
    INR 0,753
    INR 0,760645
    INR 0,740843

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 43 dakika ve 41 saniye

    Explore Our Other Products for JPYC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.351
    0.32%
    Piyasa değeriINR 2,24T
    HacimINR 44,75B
    2
    INR 4.331,54
    0.41%
    Piyasa değeriINR 522,76B
    HacimINR 25,97B
    3
    INR 2,97
    1.29%
    Piyasa değeriINR 177,04B
    HacimINR 4,56B
    5
    INR 884,26
    0.19%
    Piyasa değeriINR 123,07B
    HacimINR 1,06B
    6
    INR 220,12
    1.12%
    Piyasa değeriINR 119,34B
    HacimINR 9,15B
    9
    INR 0,24079
    0.28%
    Piyasa değeriINR 36,31B
    HacimINR 3,4B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API