JPY Coin v1 (JPYC) Canlı Fiyat

JPY Coin v1 logo
JPYCJPY Coin v1
INR 0,724817+ 0.09%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 2.526
1.01%
Dolaşımdaki miktar
0 JPYC
Yayın tarihi
-

Data provided by Coingecko API

JPYC Fiyat İstatistikleri

Fiyat / JPY Coin v1 Fiyatı Bugün

JPY Coin v1 Fiyatı
INR 0,724817

Fiyat Değişimi

INR 0,00066822
0.09%
24s Düşük / 24s Yüksek
INR 0,722658 / INR 0,728613

Alım Satım Hacmi

INR 2.526,08
1.01%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

JPY Coin v1 Arzı

Daloşımdaki Arz
0 JPYC
Toplam Arz
400.000.000 JPYC
Maks Arz
0 JPYC

JPY Coin v1 piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 289.548.550
0.13%

Dünkü JPY Coin v1 Fiyatı

Dünkü Düşük / Yüksek
INR 0,72450544 / INR 0,72509622
Dünkü Açılış / Kapanış
INR 0,72509622 / INR 0,72450544
Dünkü Hacim
INR 28.881,741

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0081373914 / INR 0,0087380231
30g Düşük/30g Yüksek
INR 0,72366712 / INR 0,7379963
90g Düşük/90g Yüksek
INR 0,71373207 / INR 0,76545499
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,71325076 / INR 0,76545499
Tüm Zamanlar YüksekMar 8, 2024 (1 yıl önce)
INR 0,891718
18.72%
Tüm Zamanlar DüşükEyl 12, 2022 (2 yıl önce)
INR 0,01647466
4299.59%

Data provided by Coingecko API

JPYC'den INR'ye Dönüştürücü

JPY Coin v1
JPY Coin v1JPYC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JPYC Safely with 3Commas

Use a proven backtested strategy for JPYC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı JPY Coin v1 Fiyat Tablosu (JPYC'den INR'ye)

    JPYCINR TradingView tarafından

    JPY Coin v1 Borsaları

    Instant crypto to crypto exchange coming soon!

    JPY Coin v1 Geçmiş Fiyat Verileri (INR)

    Tarih
    15.08.2025
    INR 0,731285
    INR 0
    INR 0,737996
    INR 0,723667
    14.08.2025
    INR 0,743343
    INR 0,731285
    INR 0,747539
    INR 0,7245
    13.08.2025
    INR 0,765421
    INR 0,743343
    INR 0,765455
    INR 0,715182
    12.08.2025
    INR 0,713504
    INR 0,765421
    INR 0,76337
    INR 0,713251
    11.08.2025
    INR 0,732935
    INR 0,713504
    INR 0,743196
    INR 0,713498
    10.08.2025
    INR 0,723153
    INR 0,732935
    INR 0,732759
    INR 0,717143
    09.08.2025
    INR 0,72025
    INR 0,723153
    INR 0,745955
    INR 0,72025

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 34 dakika ve 46 saniye

    Explore Our Other Products for JPYC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 117.830
    0.59%
    Piyasa değeriINR 2,35T
    HacimINR 29,63B
    2
    INR 4.408,36
    0.17%
    Piyasa değeriINR 533,12B
    HacimINR 31,91B
    3
    INR 3,11
    3.32%
    Piyasa değeriINR 184,79B
    HacimINR 5,2B
    5
    INR 834,18
    2.45%
    Piyasa değeriINR 116,2B
    HacimINR 1,44B
    6
    INR 189,08
    2.86%
    Piyasa değeriINR 102,18B
    HacimINR 5,99B
    9
    INR 0,23044
    4.24%
    Piyasa değeriINR 34,69B
    HacimINR 3,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 10.408.950
    2.48%
    Piyasa değeriINR 207,22T
    HacimINR 5,6T
    2
    INR 406.824
    1.97%
    Piyasa değeriINR 49,12T
    HacimINR 5,98T
    3
    INR 272,87
    3.73%
    Piyasa değeriINR 16,19T
    HacimINR 901,15B
    4
    INR 87,54
    0.08%
    Piyasa değeriINR 14,52T
    HacimINR 14,23T
    5
    INR 74.464
    0.97%
    Piyasa değeriINR 10,37T
    HacimINR 454,01B

    Data provided by Coingecko API