Juice Finance (JUICE) Canlı Fiyat

Juice Finance logo
JUICEJuice Finance
GBP 0,000279+ 1.66%
Piyasa değeri
GBP 228.002
1.55%
Hacim (24s)
GBP 12.415
0.41%
Dolaşımdaki miktar
816.027.780 JUICE
Yayın tarihi
-

Data provided by Coingecko API

JUICE Fiyat İstatistikleri

Fiyat / Juice Finance Fiyatı Bugün

Juice Finance Fiyatı
GBP 0,00027948

Fiyat Değişimi

GBP 0,00000456
1.66%
24s Düşük / 24s Yüksek
GBP 0,00025942 / GBP 0,00030623

Alım Satım Hacmi

GBP 12.415,24
0.41%
Hacim / Piyasa Değeri
0,054452329
Piyasa hakimiyeti
0,000007717066%
Piyasa sıralaması
#5767

Juice Finance Arzı

Daloşımdaki Arz
816.027.778 JUICE
Toplam Arz
1.000.000.000 JUICE
Maks Arz
1.000.000.000 JUICE

Juice Finance piyasa değeri

Piyasa Değeri
GBP 228.002
1.55%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 279.405
6.87%

Dünkü Juice Finance Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00026004213 / GBP 0,00026283772
Dünkü Açılış / Kapanış
GBP 0,00026283772 / GBP 0,00026004213
Dünkü Değişim
6.90%
Dünkü Hacim
GBP 11.345,579

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00035214922 / GBP 0,0004958237
30g Düşük/30g Yüksek
GBP 0,00026004213 / GBP 0,00029467601
90g Düşük/90g Yüksek
GBP 0,00026004213 / GBP 0,00036714059
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00026004213 / GBP 0,00036714059
Tüm Zamanlar YüksekNis 8, 2024 (1 yıl önce)
GBP 0,148794
99.81%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
GBP 0,0001857
50.50%

Data provided by Coingecko API

JUICE'den GBP'ye Dönüştürücü

Juice Finance
Juice FinanceJUICE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JUICE Safely with 3Commas

Use a proven backtested strategy for JUICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Juice Finance Fiyat Tablosu (JUICE'den GBP'ye)

    JUICEGBP TradingView tarafından

    Juice Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Juice Finance Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,000282
    GBP 0
    GBP 0,000282
    GBP 0,00026
    31.08.2025
    GBP 0,00029
    GBP 0,000282
    GBP 0,000297
    GBP 0,000282
    30.08.2025
    GBP 0,00028
    GBP 0,00029
    GBP 0,000367
    GBP 0,000279
    29.08.2025
    GBP 0,000294
    GBP 0,00028
    GBP 0,000294
    GBP 0,000277
    28.08.2025
    GBP 0,000291
    GBP 0,000294
    GBP 0,000295
    GBP 0,000286
    27.08.2025
    GBP 0,000295
    GBP 0,000291
    GBP 0,000298
    GBP 0,000289
    26.08.2025
    GBP 0,000283
    GBP 0,000295
    GBP 0,000295
    GBP 0,000275

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 8 dakika ve 38 saniye

    Explore Our Other Products for JUICE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.337
    0.59%
    Piyasa değeriGBP 2,2T
    HacimGBP 40,79B
    2
    GBP 4.395,43
    1.48%
    Piyasa değeriGBP 530,71B
    HacimGBP 28,99B
    4
    GBP 2,81
    0.41%
    Piyasa değeriGBP 167,07B
    HacimGBP 6,48B
    5
    GBP 853,9
    0.82%
    Piyasa değeriGBP 118,88B
    HacimGBP 1,37B
    6
    GBP 204,1
    1.12%
    Piyasa değeriGBP 110,38B
    HacimGBP 6,54B
    9
    GBP 0,213213
    2.32%
    Piyasa değeriGBP 32,15B
    HacimGBP 2,07B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5764
    GBP 0,0002282
    12.28%
    Piyasa değeriGBP 228.181
    HacimGBP 58.942
    5765
    GBP 0,03246416
    3.60%
    Piyasa değeriGBP 228.110
    HacimGBP 55.339
    5766
    GBP 0,0037437
    0.08%
    Piyasa değeriGBP 225.745
    HacimGBP 99
    5768
    Piyasa değeriGBP 228.130
    HacimGBP 30
    5769
    GBP 0,00022095
    13.51%
    Piyasa değeriGBP 228.104
    HacimGBP 79.114

    Data provided by Coingecko API