Juice Finance (JUICE) Valor actual

Juice Finance logo
JUICEJuice Finance
GBP 0,000274+ 2.76%
Capitalización de Mercado
GBP 223.628
2.41%
Volumen (24)
GBP 11.915
0.41%
Suministro circulante
816.027.780 JUICE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de JUICE

Precio de hoy de Juice Finance

Precio de Juice Finance
GBP 0,00027404

Cambio de precio en

GBP 0,00000737
2.76%
Mínimo/máximo en 24 h
GBP 0,00025942 / GBP 0,00030623

Volumen de trading en

GBP 11.914,6
0.41%
Volumen/capitalización de mercado
0,053278659
Dominancia en el mercado
0,000007694675%
Rango en el mercado
#5796

Suministro de Juice Finance

Suministro circulante
816.027.778 JUICE
Suministro total
1.000.000.000 JUICE
Suministro máximo
1.000.000.000 JUICE

Capitalización de mercado de Juice Finance

Capitalización de Mercado
GBP 223.628
2.41%

Capitalización de mercado
completamente diluida

GBP 274.045
4.82%

Precio de ayer de Juice Finance

Mínimo/máximo de ayer
GBP 0,00026004213 / GBP 0,00026283772
Apertura/cierre de ayer
GBP 0,00026283772 / GBP 0,00026004213
Cambio de ayer
4.82%
Volumen de ayer
GBP 11.345,579

Historial de precios de Juice Finance

Mínimo/máximo en 7 días
GBP 0,00035214922 / GBP 0,0004958237
Mínimo/máximo en 30 días
GBP 0,00026004213 / GBP 0,00029467601
Mínimo/máximo en 90 días
GBP 0,00026004213 / GBP 0,00036714059
Mínimo/máximo en 52 semanas
GBP 0,00026004213 / GBP 0,00036714059
Máximo históricoabr 8, 2024 (1 years ago)
GBP 0,148794
99.82%
All Time Lowabr 7, 2025 (4 months ago)
GBP 0,0001857
47.57%

Data provided by Coingecko API

Conversor de JUICE a GBP

Juice Finance
Juice FinanceJUICE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JUICE Safely with 3Commas

Use a proven backtested strategy for JUICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Juice Finance a British Pound en tiempo real (JUICE a GBP)

    JUICEGBP by TradingView

    Juice Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Juice Finance Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,000282
    GBP 0
    GBP 0,000282
    GBP 0,00026
    31/8/2025
    GBP 0,00029
    GBP 0,000282
    GBP 0,000297
    GBP 0,000282
    30/8/2025
    GBP 0,00028
    GBP 0,00029
    GBP 0,000367
    GBP 0,000279
    29/8/2025
    GBP 0,000294
    GBP 0,00028
    GBP 0,000294
    GBP 0,000277
    28/8/2025
    GBP 0,000291
    GBP 0,000294
    GBP 0,000295
    GBP 0,000286
    27/8/2025
    GBP 0,000295
    GBP 0,000291
    GBP 0,000298
    GBP 0,000289
    26/8/2025
    GBP 0,000283
    GBP 0,000295
    GBP 0,000295
    GBP 0,000275

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 23 minutes and 51 seconds

    Explore Our Other Products for JUICE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.947
    2.19%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 49,1B
    2
    GBP 4313,24
    0.17%
    Capitalización de MercadoGBP 520,37B
    VolumenGBP 30,04B
    4
    GBP 2,8
    2.61%
    Capitalización de MercadoGBP 166,38B
    VolumenGBP 7,63B
    5
    GBP 849,68
    0.51%
    Capitalización de MercadoGBP 118,27B
    VolumenGBP 1,49B
    6
    GBP 203,96
    3.04%
    Capitalización de MercadoGBP 110,32B
    VolumenGBP 8,08B
    9
    GBP 0,212614
    0.87%
    Capitalización de MercadoGBP 32,04B
    VolumenGBP 2,29B

    Data provided by Coingecko API

    Más Criptomonedas

    5794
    GBP 0,02509867
    4.22%
    Capitalización de MercadoGBP 223.712
    VolumenGBP 0
    5795
    GBP 0,00027407
    2.42%
    Capitalización de MercadoGBP 223.628
    VolumenGBP 11.941
    5799
    GBP 0,00026062
    5.10%
    Capitalización de MercadoGBP 223.565
    VolumenGBP 1666
    5798
    GBP 0,00033505
    1.62%
    Capitalización de MercadoGBP 223.322
    VolumenGBP 58
    Capitalización de MercadoGBP 222.900
    VolumenGBP 404

    Data provided by Coingecko API