JungleDoge (JUNGLE) Canlı Fiyat

JungleDoge logo
JUNGLEJungleDoge
JPY 0,000117 -0.08%
Piyasa değeri
JPY 11,71M
0.60%
Hacim (24s)
JPY 314
0.74%
Dolaşımdaki miktar
99.999.999.000 JUNGLE
Yayın tarihi
-

Data provided by Coingecko API

JUNGLE Fiyat İstatistikleri

Fiyat / JungleDoge Fiyatı Bugün

JungleDoge Fiyatı
JPY 0,00011711

Fiyat Değişimi

JPY <0.000001
0.08%
24s Düşük / 24s Yüksek
JPY 0,000116 / JPY 0,0001221

Alım Satım Hacmi

JPY 314,31
0.74%
Hacim / Piyasa Değeri
0,000026846499
Piyasa hakimiyeti
0,0000020225705%
Piyasa sıralaması
#7765

JungleDoge Arzı

Daloşımdaki Arz
99.999.999.259,16 JUNGLE
Toplam Arz
99.999.999.259,16 JUNGLE
Maks Arz
99.999.999.259,16 JUNGLE

JungleDoge piyasa değeri

Piyasa Değeri
JPY 11.707.672
0.60%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 11.707.672
0.13%

Dünkü JungleDoge Fiyatı

Dünkü Düşük / Yüksek
JPY 0,00011679375 / JPY 0,00011766133
Dünkü Açılış / Kapanış
JPY 0,00011679375 / JPY 0,00011766133
Dünkü Değişim
0.10%
Dünkü Hacim
JPY 34.664,666

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY <0.000001 / JPY <0.000001
30g Düşük/30g Yüksek
JPY 0,00010487678 / JPY 0,00011858416
90g Düşük/90g Yüksek
JPY 0,00010181853 / JPY 0,00011858416
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,00010181853 / JPY 0,00011858416
Tüm Zamanlar YüksekMay 30, 2024 (1 yıl önce)
JPY 0,03639521
99.68%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
JPY 0,00007156
63.60%

Data provided by Coingecko API

JUNGLE'den JPY'ye Dönüştürücü

JungleDoge
JungleDogeJUNGLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JUNGLE Safely with 3Commas

Use a proven backtested strategy for JUNGLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı JungleDoge Fiyat Tablosu (JUNGLE'den JPY'ye)

    JUNGLEJPY TradingView tarafından

    JungleDoge Borsaları

    Instant crypto to crypto exchange coming soon!

    JungleDoge Geçmiş Fiyat Verileri (JPY)

    Tarih
    20.08.2025
    JPY 0,000104
    JPY 0
    JPY 0,000108
    JPY 0,000102
    19.08.2025
    JPY 0,000104
    JPY 0,000104
    JPY 0,000106
    JPY 0,000102
    18.08.2025
    JPY 0,000105
    JPY 0,000104
    JPY 0,00011
    JPY 0,000104
    17.08.2025
    JPY 0,000111
    JPY 0,000105
    JPY 0,000111
    JPY 0,00011

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 26 dakika ve 27 saniye

    Explore Our Other Products for JUNGLE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.913
    1.84%
    Piyasa değeriJPY 2,25T
    HacimJPY 38,5B
    2
    JPY 4.797,25
    1.24%
    Piyasa değeriJPY 578,43B
    HacimJPY 38,93B
    3
    JPY 3,03
    0.11%
    Piyasa değeriJPY 180,13B
    HacimJPY 5,83B
    5
    JPY 869,81
    1.16%
    Piyasa değeriJPY 121,13B
    HacimJPY 1,76B
    6
    JPY 204,15
    0.37%
    Piyasa değeriJPY 110,3B
    HacimJPY 9,86B
    9
    JPY 0,233153
    0.56%
    Piyasa değeriJPY 35,05B
    HacimJPY 2,92B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7762
    JPY 0,053328
    14.36%
    Piyasa değeriJPY 11,72M
    HacimJPY 3,02M
    7763
    JPY 0,0117179
    0.44%
    Piyasa değeriJPY 11,71M
    HacimJPY 21.705
    7764
    JPY 0,01465361
    0.06%
    Piyasa değeriJPY 11,71M
    HacimJPY 59.692
    7768
    JPY 0,316143
    5.04%
    Piyasa değeriJPY 11,7M
    HacimJPY 29,36M
    Piyasa değeriJPY 11,68M
    HacimJPY 3,03M

    Data provided by Coingecko API