JungleDoge (JUNGLE) Live Price

JungleDoge logo
JUNGLEJungleDoge
JPY 0.000679+ 9.45%
Market Cap
JPY 67.94M
10.08%
Volume (24)
JPY 1,481,775,500
0.50%
Circulating Supply
99,999,999,000 JUNGLE
Issue Date
-

Data provided by Coingecko API

JUNGLE price Statistics

JungleDoge Price Today

JungleDoge Price
JPY 0.00067925

Price Change

JPY 0.00005865
9.45%
24h Low / 24h High
JPY 0.00061355 / JPY 0.00070114

Trading Volume

JPY 1,481,775,500
0.50%
Volume / Market Cap
21.810879
Market Dominance
0.000012239127%
Market Rank
#4900

JungleDoge Supply

Circulating Supply
99,999,999,259.16 JUNGLE
Total Supply
99,999,999,259.16 JUNGLE
Max Supply
99,999,999,259.16 JUNGLE

JungleDoge Market Cap

Market Cap
JPY 67,937,450
10.08%

Fully Diluted
Market Cap

JPY 67,937,450
0.02%

JungleDoge Price Yesterday

Yesterday's Low / High
JPY 0.0006781146 / JPY 0.00068031259
Yesterday's Open / Close
JPY 0.00068031259 / JPY 0.0006781146
Yesterday's Change
0.01%
Yesterday's Volume
JPY 1,265,880,300

JungleDoge Price History

7d Low / 7d High
JPY 0.0000039359944 / JPY 0.0000067585567
30d Low / 30d High
JPY 0.00061395314 / JPY 0.00068031259
90d Low / 90d High
JPY 0.00061395314 / JPY 0.00096703262
52 Week Low / 52 Week High
JPY 0.00061395314 / JPY 0.0010498877
All Time HighMay 30, 2024 (7 months ago)
JPY 0.03639521
98.12%
All Time LowNov 1, 2024 (2 months ago)
JPY 0.00030588
123.11%

Data provided by Coingecko API

JUNGLE to JPY converter

JungleDoge
JungleDogeJUNGLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time JungleDoge Price Chart (JUNGLE to JPY)

JUNGLEJPY by TradingView

JungleDoge Exchanges

Instant crypto to crypto exchange coming soon!

JungleDoge Historical Price Data (JPY)

Date
1/21/2025
JPY 0.000666
JPY 0
JPY 0.00068
JPY 0.000614
1/20/2025
JPY 0.000746
JPY 0.000666
JPY 0.000746
JPY 0.000628
1/19/2025
JPY 0.000916
JPY 0.000746
JPY 0.000927
JPY 0.00073
1/18/2025
JPY 0.000924
JPY 0.000916
JPY 0.000967
JPY 0.0009
1/17/2025
JPY 0.000949
JPY 0.000924
JPY 0.000981
JPY 0.000879
1/16/2025
JPY 0.000813
JPY 0.000949
JPY 0.00105
JPY 0.000772
1/15/2025
JPY 0.000748
JPY 0.000813
JPY 0.000808
JPY 0.000694

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 24 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,760
3.67%
Market CapJPY 2.1T
VolumeJPY 82.14B
2
JPY 3,327.44
3.11%
Market CapJPY 400.99B
VolumeJPY 29.49B
3
JPY 3.17
3.83%
Market CapJPY 182.7B
VolumeJPY 8.11B
5
JPY 254.52
9.34%
Market CapJPY 123.83B
VolumeJPY 10.86B
6
JPY 696.25
2.66%
Market CapJPY 101.61B
VolumeJPY 962.61M
7
JPY 0.371304
10.00%
Market CapJPY 54.88B
VolumeJPY 8.37B

Data provided by Coingecko API

More Cryptocurrencies

4801
JPY 0.00008532
3.33%
Market CapJPY 75.29M
VolumeJPY 55,149
4802
JPY 0.125749
9.57%
Market CapJPY 75.27M
VolumeJPY 4,886
4803
JPY 193.68
0.69%
Market CapJPY 75.21M
VolumeJPY 5.75M
4804
JPY 0.01081314
11.36%
Market CapJPY 75.19M
VolumeJPY 184,427
4805
JPY 239.12
25.71%
Market CapJPY 75.08M
VolumeJPY 650,217
4806
JPY 0.074919
0.46%
Market CapJPY 74.92M
VolumeJPY 3,111
4808
JPY 0.076046
39.81%
Market CapJPY 75.06M
VolumeJPY 2.47M
4807
JPY 0.190096
4.73%
Market CapJPY 75.02M
VolumeJPY 264,363
4809
JPY 0.641977
8.20%
Market CapJPY 74.97M
VolumeJPY 19.2M
4810
JPY 0.00017837
2.45%
Market CapJPY 74.76M
VolumeJPY 9.8M
4811
Market CapJPY 74.72M
VolumeJPY 9.38M
4812
JPY 0.088548
8.39%
Market CapJPY 74.71M
VolumeJPY 31.37M
4813
JPY 1.32
0.49%
Market CapJPY 74.54M
VolumeJPY 8,978
4814
JPY 3.16
5.92%
Market CapJPY 74.67M
VolumeJPY 13,179
4815
JPY 0.00000018
2.10%
Market CapJPY 74.67M
VolumeJPY 462,162
4816
JPY 0.526478
6.06%
Market CapJPY 74.57M
VolumeJPY 158,926
4817
JPY 0.633145
0%
Market CapJPY 74.33M
VolumeJPY 52,001
4818
JPY 2.13
44.72%
Market CapJPY 74.35M
VolumeJPY 2.49M
4819
JPY 154.92
6.19%
Market CapJPY 74.35M
VolumeJPY 2,073
4820
JPY 7.43
18.77%
Market CapJPY 74.3M
VolumeJPY 3.24M
4821
JPY 3.8
2.80%
Market CapJPY 74.2M
VolumeJPY 22,335
4822
JPY 0.074618
44.92%
Market CapJPY 74.12M
VolumeJPY 10.92M
4823
JPY 0.738953
4.99%
Market CapJPY 73.91M
VolumeJPY 159,215
4824
JPY 0.223618
5.49%
Market CapJPY 73.79M
VolumeJPY 9,859
4825
Market CapJPY 73.83M
VolumeJPY 512,174
4826
JPY 0.073859
0.78%
Market CapJPY 73.81M
VolumeJPY 1.73M
4827
JPY 0.344177
0.66%
Market CapJPY 73.73M
VolumeJPY 121.93M
4828
JPY 4.12
4.24%
Market CapJPY 73.66M
VolumeJPY 39,064
Market CapJPY 73.59M
VolumeJPY 84.65M
4830
JPY 0.075723
49.69%
Market CapJPY 73.5M
VolumeJPY 7.4M
4831
JPY 0.00000024
2.44%
Market CapJPY 73.37M
VolumeJPY 238,650
4832
JPY 0.584927
0%
Market CapJPY 73.12M
VolumeJPY 51,450
4833
JPY 0.00034972
4.98%
Market CapJPY 73.44M
VolumeJPY 70.52M
4834
JPY 0.075117
1.78%
Market CapJPY 73.4M
VolumeJPY 23.26M
4835
JPY 13.48
3.34%
Market CapJPY 73.3M
VolumeJPY 8.85M
4836
JPY 0.073476
10.13%
Market CapJPY 73.2M
VolumeJPY 5.05M
4837
JPY 0.073152
32.05%
Market CapJPY 73.14M
VolumeJPY 15.32M
4839
JPY 0.073179
7.07%
Market CapJPY 73.14M
VolumeJPY 14.63M
4838
JPY 0.073138
11.56%
Market CapJPY 73.1M
VolumeJPY 3.4M
4840
JPY 0.829923
2.78%
Market CapJPY 73.04M
VolumeJPY 14.13M
4841
JPY 1.66
0.31%
Market CapJPY 73.01M
VolumeJPY 313,887
4842
JPY 4.91
3.04%
Market CapJPY 72.98M
VolumeJPY 201,206
Market CapJPY 72.8M
VolumeJPY 3.35M
4844
JPY 0.072619
7.42%
Market CapJPY 72.62M
VolumeJPY 1.5M
4845
JPY 0.333531
29.50%
Market CapJPY 72.54M
VolumeJPY 8.2M
4846
JPY 3,519.64
7.77%
Market CapJPY 72.52M
VolumeJPY 11.8M
Market CapJPY 72.18M
VolumeJPY 4.09M
4847
JPY 0.00000012
3.36%
Market CapJPY 72.17M
VolumeJPY 185
4849
JPY 0.072139
3.19%
Market CapJPY 72.14M
VolumeJPY 672,833
4850
JPY 0.782968
4.51%
Market CapJPY 72.1M
VolumeJPY 1,026
4851
JPY 0.03101504
0.91%
Market CapJPY 72.01M
VolumeJPY 461,640
4852
JPY 0.326001
1.07%
Market CapJPY 71.72M
VolumeJPY 484,378
4853
JPY 0.748114
66.45%
Market CapJPY 71.69M
VolumeJPY 321,649
4855
JPY 0.150973
5.51%
Market CapJPY 71.51M
VolumeJPY 33,590
Market CapJPY 71.5M
VolumeJPY 745,505
4857
JPY 126.51
13.16%
Market CapJPY 71.43M
VolumeJPY 239,960
4854
Market CapJPY 71.41M
VolumeJPY 606,170
4858
JPY 11.82
0%
Market CapJPY 71.55M
VolumeJPY 11,821
4859
JPY 0.072954
1.59%
Market CapJPY 71.3M
VolumeJPY 163,523
4860
JPY 0.071175
6.51%
Market CapJPY 71.17M
VolumeJPY 9.32M
4861
JPY 0.153944
0.38%
Market CapJPY 71.08M
VolumeJPY 192
4862
JPY 0.00108882
4.96%
Market CapJPY 71.04M
VolumeJPY 749,692
4863
JPY 0.071324
23.40%
Market CapJPY 70.98M
VolumeJPY 24.05M
4864
JPY 0.555995
0.48%
Market CapJPY 70.71M
VolumeJPY 6.1M
4865
JPY 0.00336982
10.05%
Market CapJPY 70.71M
VolumeJPY 5.22M
4869
JPY 0.088304
14.42%
Market CapJPY 70.63M
VolumeJPY 46.03M
4866
JPY 0.79785
3.79%
Market CapJPY 70.47M
VolumeJPY 265.93M
4867
JPY 0.741523
4.87%
Market CapJPY 70.41M
VolumeJPY 136,495
4868
JPY 0.233996
5.22%
Market CapJPY 70.33M
VolumeJPY 147,652
4870
JPY 0.00011956
4.11%
Market CapJPY 70.26M
VolumeJPY 310,578
4871
JPY 0.00507768
9.94%
Market CapJPY 70.19M
VolumeJPY 283,279
4872
JPY 0.319261
0.24%
Market CapJPY 70.01M
VolumeJPY 236
4878
JPY 0.770142
2.96%
Market CapJPY 70.01M
VolumeJPY 5.53M
4873
JPY 0.00349324
7.56%
Market CapJPY 69.88M
VolumeJPY 144,536
4874
JPY 1.37
0.07%
Market CapJPY 69.85M
VolumeJPY 11,723
4875
JPY 0.065884
2.23%
Market CapJPY 69.74M
VolumeJPY 2.5M
4876
JPY 12.52
1.69%
Market CapJPY 69.71M
VolumeJPY 377,537
4877
JPY 10.04
2.73%
Market CapJPY 69.6M
VolumeJPY 158,154
4879
JPY 0.071896
48.01%
Market CapJPY 69.45M
VolumeJPY 16.5M
4880
JPY 0.087131
2.14%
Market CapJPY 69.44M
VolumeJPY 8.2M
Market CapJPY 69.41M
VolumeJPY 106,917
4882
JPY 0.069502
6.93%
Market CapJPY 69.37M
VolumeJPY 69,168
4883
JPY 69.29
22.55%
Market CapJPY 69.29M
VolumeJPY 969,577
4884
JPY 0.00692755
3.65%
Market CapJPY 69.19M
VolumeJPY 1.45M
4885
JPY 1.57
5.63%
Market CapJPY 69.2M
VolumeJPY 1.02M
4886
JPY 0.900691
0.71%
Market CapJPY 69.16M
VolumeJPY 526,391
Market CapJPY 69.14M
VolumeJPY 103,588
4888
JPY 0.157223
0.33%
Market CapJPY 68.86M
VolumeJPY 23.25M
Market CapJPY 68.76M
VolumeJPY 224,110
4890
JPY 0.068741
3.22%
Market CapJPY 68.74M
VolumeJPY 1.26M
4891
JPY 0.06959
7.64%
Market CapJPY 68.72M
VolumeJPY 4.64M
4892
JPY 3.64
11.36%
Market CapJPY 68.56M
VolumeJPY 10,708
4894
JPY 0.06879
6.64%
Market CapJPY 68.63M
VolumeJPY 5.04M
4893
JPY 0.00013854
3.53%
Market CapJPY 68.53M
VolumeJPY 76.36M
4895
JPY 0.070874
8.95%
Market CapJPY 68.4M
VolumeJPY 40.41M
4896
JPY 0.068394
7.54%
Market CapJPY 68.38M
VolumeJPY 1.23M
4904
JPY 0.068214
9.47%
Market CapJPY 68.24M
VolumeJPY 12.04M
4897
JPY 0.068209
41.72%
Market CapJPY 68.21M
VolumeJPY 2.4M
4898
JPY 12.23
6.70%
Market CapJPY 68.21M
VolumeJPY 1.61M
4801
JPY 0.00008532
3.33%
Market CapJPY 75.29M
VolumeJPY 55,149
4802
JPY 0.125749
9.57%
Market CapJPY 75.27M
VolumeJPY 4,886

Data provided by Coingecko API