Just a based guy (BASEDGUY) Canlı Fiyat

Just a based guy logo
BASEDGUYJust a based guy
GBP 0,000027 -3.25%
Piyasa değeri
GBP 26.938
3.14%
Hacim (24s)
GBP 2
0.75%
Dolaşımdaki miktar
1.000.000.000 BASEDGUY
Yayın tarihi
-

Data provided by Coingecko API

BASEDGUY Fiyat İstatistikleri

Fiyat / Just a based guy Fiyatı Bugün

Just a based guy Fiyatı
GBP 0,00002693

Fiyat Değişimi

GBP <0.000001
3.25%
24s Düşük / 24s Yüksek
GBP 0,00002667 / GBP 0,00002785

Alım Satım Hacmi

GBP 2,35
0.75%
Hacim / Piyasa Değeri
0,00008723736
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#8978

Just a based guy Arzı

Daloşımdaki Arz
1.000.000.000 BASEDGUY
Toplam Arz
1.000.000.000 BASEDGUY
Maks Arz
1.000.000.000 BASEDGUY

Just a based guy piyasa değeri

Piyasa Değeri
GBP 26.938
3.14%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 26.938
1.09%

Dünkü Just a based guy Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000027131078 / GBP 0,000027336206
Dünkü Açılış / Kapanış
GBP 0,000027131078 / GBP 0,000027336206
Dünkü Değişim
1.11%
Dünkü Hacim
GBP 2,3815847

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000035705131 / GBP 0,000039025233
30g Düşük/30g Yüksek
GBP 0,000026507409 / GBP 0,000027829154
90g Düşük/90g Yüksek
GBP 0,000026457466 / GBP 0,000028945483
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000026457466 / GBP 0,00002938213
Tüm Zamanlar YüksekAra 13, 2024 (8 ay önce)
GBP 0,00078008
96.55%
Tüm Zamanlar DüşükNis 21, 2025 (4 ay önce)
GBP 0,00001698
58.61%

Data provided by Coingecko API

BASEDGUY'den GBP'ye Dönüştürücü

Just a based guy
Just a based guyBASEDGUY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BASEDGUY Safely with 3Commas

Use a proven backtested strategy for BASEDGUY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Just a based guy Fiyat Tablosu (BASEDGUY'den GBP'ye)

    BASEDGUYGBP TradingView tarafından

    Just a based guy Borsaları

    Instant crypto to crypto exchange coming soon!

    Just a based guy Geçmiş Fiyat Verileri (GBP)

    Tarih
    30.08.2025
    GBP 0,000027
    GBP 0
    GBP 0,000027
    GBP 0,000027
    29.08.2025
    GBP 0,000028
    GBP 0,000027
    GBP 0,000028
    GBP 0,000026
    28.08.2025
    GBP 0,000028
    GBP 0,000028
    GBP 0,000028
    GBP 0,000027
    27.08.2025
    GBP 0,000028
    GBP 0,000028
    GBP 0,000029
    GBP 0,000028
    26.08.2025
    GBP 0,000027
    GBP 0,000028
    GBP 0,000028
    GBP 0,000027
    25.08.2025
    GBP 0,000029
    GBP 0,000027
    GBP 0,000029
    GBP 0,000027

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 26 dakika ve 56 saniye

    Explore Our Other Products for BASEDGUY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.958
    0.55%
    Piyasa değeriGBP 2,17T
    HacimGBP 36,66B
    2
    GBP 4.408,03
    1.58%
    Piyasa değeriGBP 531,94B
    HacimGBP 26,72B
    4
    GBP 2,77
    1.49%
    Piyasa değeriGBP 164,82B
    HacimGBP 6,48B
    5
    GBP 852,94
    0.80%
    Piyasa değeriGBP 118,7B
    HacimGBP 1,25B
    6
    GBP 200,06
    1.30%
    Piyasa değeriGBP 108,21B
    HacimGBP 6,74B
    9
    GBP 0,21679
    0.39%
    Piyasa değeriGBP 32,66B
    HacimGBP 1,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8976
    GBP 0,00026966
    4.03%
    Piyasa değeriGBP 26.966
    HacimGBP 5
    8977
    Piyasa değeriGBP 26.956
    HacimGBP 27
    8979
    GBP 0,00004932
    8.02%
    Piyasa değeriGBP 26.954
    HacimGBP 6.706
    8980
    GBP 0,00002698
    3.27%
    Piyasa değeriGBP 26.945
    HacimGBP 1
    8982
    GBP 0,00134584
    3.26%
    Piyasa değeriGBP 26.912
    HacimGBP 92

    Data provided by Coingecko API