Just a based guy (BASEDGUY) Valor real atual

Just a based guy logo
BASEDGUYJust a based guy
0,000032 -2.39%
Capitalização de mercado
€31 825
2.38%
Volume (24)
89
0.62%
Fornecimento em circulação
1 000 000 000 BASEDGUY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BASEDGUY

Just a based guy Preço hoje

Just a based guy Preço
€0,00003182

Alteração de preço

€<0.000001
2.39%
24h Baixo / 24h Alto
€0,00003158 / €0,00003299

Volume

€88,98
0.62%
Volume / Limite de mercado
0,0027959152
Dominio de mercado
<0.000001%
Posição de mercado
#8978

Fornecimento de Just a based guy

Fornecimento em circulação
1 000 000 000 BASEDGUY
Fornecimento total
1 000 000 000 BASEDGUY
Fornecimento máximo
1 000 000 000 BASEDGUY

Just a based guy Capitalização de mercado

Capitalização de mercado
€31 825
2.38%

Totalmente diluído
Limite de mercado

€31 825
0.33%

Just a based guy Preço Ontem

Baixa / Alta de ontem
€0,000031830673 / €0,000032028594
Abertura / Fecho de Ontem
€0,000032028594 / €0,000031830673
A mudança de ontem
0.34%
Volume de ontem
€89,546827

Histórico do preço do Just a based guy

7 dias Baixa / 7 dias Alta
€0,000035962786 / €0,000047664106
30 dias Baixa / 30 dias Alta
€0,000031646651 / €0,000033593614
90 dias Baixa / 90 dias Alta
€0,00003085215 / €0,000036814113
52 Semana Baixa / 52 Semana Alta
€0,00003085215 / €0,000040653431
Máxima de todos os temposKzu. 13, 2024 (8 meses atrás)
€0,00094015
96.61%
Baixa de todos os temposEbr. 21, 2025 (4 meses atrás)
€0,00001973
61.34%

Data provided by Coingecko API

BASEDGUY para EUR

Just a based guy
Just a based guyBASEDGUY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BASEDGUY Safely with 3Commas

Use a proven backtested strategy for BASEDGUY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Just a based guy para Euro Gráfico de Preço (BASEDGUY para EUR)

    BASEDGUYEUR de TradingView

    Just a based guy Trocas

    Instant crypto to crypto exchange coming soon!

    Just a based guy Dados Históricos de Preços (EUR)

    Data
    27/08/2025
    €0,000034
    €0
    €0,000034
    €0,000032
    25/08/2025
    €0,000033
    €0
    €0,000034
    €0,000031
    24/08/2025
    €0,000036
    €0,000033
    €0,000037
    €0,000034
    23/08/2025
    €0,00004
    €0,000036
    €0,000041
    €0,000037
    22/08/2025
    €0,00004
    €0,00004
    €0,000041
    €0,00004

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 21 minutoss e 32 segundoss

    Explore Our Other Products for BASEDGUY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 215
    2.52%
    Capitalização de mercado€2,2T
    Volume€36,66B
    2
    4 392,01
    3.88%
    Capitalização de mercado€530,59B
    Volume€30,11B
    3
    2,87
    4.03%
    Capitalização de mercado€170,87B
    Volume€6,27B
    5
    860,49
    1.05%
    Capitalização de mercado€119,55B
    Volume€1,57B
    6
    209,71
    0.61%
    Capitalização de mercado€113,01B
    Volume€13,34B
    9
    0,22
    3.36%
    Capitalização de mercado€32,49B
    Volume€1,85B

    Data provided by Coingecko API

    Mais criptomoedas

    8972
    0,00003212
    15.94%
    Capitalização de mercado€31 889
    Volume€3 119
    8975
    0,00003212
    2.16%
    Capitalização de mercado€31 861
    Volume€984
    8977
    0,06
    0%
    Capitalização de mercado€31 723
    Volume€22
    Capitalização de mercado€31 801
    Volume€48 178
    Capitalização de mercado€31 803
    Volume€2 404

    Data provided by Coingecko API