Just a chill guy (ETH) (CHILLGUY) Canlı Fiyat

Just a chill guy (ETH) logo
CHILLGUYJust a chill guy (ETH)
0,000272 -4.81%
Piyasa değeri
€272.162
4.78%
Hacim (24s)
735
0.25%
Dolaşımdaki miktar
1.000.000.000 CHILLGUY
Yayın tarihi
-

Data provided by Coingecko API

CHILLGUY Fiyat İstatistikleri

Fiyat / Just a chill guy (ETH) Fiyatı Bugün

Just a chill guy (ETH) Fiyatı
€0,00027216

Fiyat Değişimi

€-0,000013741964
4.81%
24s Düşük / 24s Yüksek
€0,00026703 / €0,00028664

Alım Satım Hacmi

€735,44
0.25%
Hacim / Piyasa Değeri
0,0027022141
Piyasa hakimiyeti
0,0000079484962%
Piyasa sıralaması
#5716

Just a chill guy (ETH) Arzı

Daloşımdaki Arz
1.000.000.000 CHILLGUY
Toplam Arz
1.000.000.000 CHILLGUY
Maks Arz
1.000.000.000 CHILLGUY

Just a chill guy (ETH) piyasa değeri

Piyasa Değeri
€272.162
4.78%

Tamamen Seyreltilmiş
Piyasa değeri

€272.162
0.42%

Dünkü Just a chill guy (ETH) Fiyatı

Dünkü Düşük / Yüksek
€0,00027150746 / €0,00027509581
Dünkü Açılış / Kapanış
€0,00027150746 / €0,00027509581
Dünkü Değişim
0.42%
Dünkü Hacim
€3.292,8898

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00030891965 / €0,0003656794
30g Düşük/30g Yüksek
€0,00026728006 / €0,00028904607
90g Düşük/90g Yüksek
€0,00026469873 / €0,00030362431
52 Hafta Düşük / 52 Hafta Yüksek
€0,00026469873 / €0,00031536393
Tüm Zamanlar YüksekAra 5, 2024 (8 ay önce)
€0,00431722
93.71%
Tüm Zamanlar DüşükMar 29, 2025 (5 ay önce)
€0,00019085
42.35%

Data provided by Coingecko API

CHILLGUY'den EUR'ye Dönüştürücü

Just a chill guy (ETH)
Just a chill guy (ETH)CHILLGUY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHILLGUY Safely with 3Commas

Use a proven backtested strategy for CHILLGUY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Just a chill guy (ETH) Fiyat Tablosu (CHILLGUY'den EUR'ye)

    CHILLGUYEUR TradingView tarafından

    Just a chill guy (ETH) Borsaları

    Instant crypto to crypto exchange coming soon!

    Just a chill guy (ETH) Geçmiş Fiyat Verileri (EUR)

    Tarih
    29.08.2025
    €0,00027
    €0
    €0,000289
    €0,00027
    28.08.2025
    €0,000277
    €0,00027
    €0,000282
    €0,000265
    27.08.2025
    €0,000294
    €0,000277
    €0,000296
    €0,000279
    25.08.2025
    €0,000303
    €0
    €0,000303
    €0,000292
    24.08.2025
    €0,000304
    €0,000303
    €0,000313
    €0,000302
    23.08.2025
    €0,000315
    €0,000304
    €0,000315
    €0,000304

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 20 dakika ve 53 saniye

    Explore Our Other Products for CHILLGUY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.310
    2.54%
    Piyasa değeri€2,16T
    Hacim€54,4B
    2
    4.389,94
    1.43%
    Piyasa değeri€529,65B
    Hacim€38,36B
    3
    2,83
    2.34%
    Piyasa değeri€168,11B
    Hacim€6,97B
    5
    860,49
    0.71%
    Piyasa değeri€119,73B
    Hacim€1,47B
    6
    205,64
    3.43%
    Piyasa değeri€111,15B
    Hacim€12,02B
    9
    0,22
    0.86%
    Piyasa değeri€32,66B
    Hacim€2,26B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5712
    0,00033094
    0.15%
    Piyasa değeri€272.928
    Hacim€1.687
    5713
    0,00088214
    11.38%
    Piyasa değeri€272.570
    Hacim€18.986
    5714
    0,00045631
    8.87%
    Piyasa değeri€272.488
    Hacim€8.120
    5715
    0,00027476
    21.05%
    Piyasa değeri€271.951
    Hacim€26.015
    5717
    0,01
    0.74%
    Piyasa değeri€271.170
    Hacim€14.858

    Data provided by Coingecko API