Just a chill guy (ETH) (CHILLGUY) Valor actual

Just a chill guy (ETH) logo
CHILLGUYJust a chill guy (ETH)
0,000255 -0.40%
Capitalización de Mercado
€255.128
0.24%
Volumen (24)
101
9.41%
Suministro circulante
1.000.000.000 CHILLGUY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CHILLGUY

Precio de hoy de Just a chill guy (ETH)

Precio de Just a chill guy (ETH)
€0,00025505

Cambio de precio en

€-0,000001027235
0.40%
Mínimo/máximo en 24 h
€0,00025139 / €0,00026274

Volumen de trading en

€100,96
9.41%
Volumen/capitalización de mercado
0,00039572293
Dominancia en el mercado
0,0000075738132%
Rango en el mercado
#5836

Suministro de Just a chill guy (ETH)

Suministro circulante
1.000.000.000 CHILLGUY
Suministro total
1.000.000.000 CHILLGUY
Suministro máximo
1.000.000.000 CHILLGUY

Capitalización de mercado de Just a chill guy (ETH)

Capitalización de Mercado
€255.128
0.24%

Capitalización de mercado
completamente diluida

€255.128
0.27%

Precio de ayer de Just a chill guy (ETH)

Mínimo/máximo de ayer
€0,00025562325 / €0,00025600946
Apertura/cierre de ayer
€0,00025600946 / €0,00025562325
Cambio de ayer
0.30%
Volumen de ayer
€599,76675

Historial de precios de Just a chill guy (ETH)

Mínimo/máximo en 7 días
€0,000069657385 / €0,00033019152
Mínimo/máximo en 30 días
€0,0002533968 / €0,0002733019
Mínimo/máximo en 90 días
€0,000059780456 / €0,0002788577
Mínimo/máximo en 52 semanas
€0,000059780456 / €0,00028904607
Máximo históricodic 5, 2024 (9 months ago)
€0,00431722
94.09%
All Time Lowsept 2, 2025 (3 days ago)
€0,00005978
326.65%

Data provided by Coingecko API

Conversor de CHILLGUY a EUR

Just a chill guy (ETH)
Just a chill guy (ETH)CHILLGUY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHILLGUY Safely with 3Commas

Use a proven backtested strategy for CHILLGUY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Just a chill guy (ETH) a Euro en tiempo real (CHILLGUY a EUR)

    CHILLGUYEUR by TradingView

    Just a chill guy (ETH) Intercambios

    Instant crypto to crypto exchange coming soon!

    Just a chill guy (ETH) Histórico de Precios (EUR)

    Fecha
    4/9/2025
    €0,000272
    €0
    €0,000273
    €0,000253
    3/9/2025
    €0,000264
    €0,000272
    €0,000272
    €0,000262
    2/9/2025
    €0,000262
    €0,000264
    €0,000269
    €0,00006
    1/9/2025
    €0,000273
    €0,000262
    €0,000273
    €0,000258
    31/8/2025
    €0,000267
    €0,000273
    €0,000279
    €0,000267
    30/8/2025
    €0,000273
    €0,000267
    €0,000274
    €0,000265
    29/8/2025
    €0,00027
    €0,000273
    €0,000289
    €0,00027

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 32 minutes and 46 seconds

    Explore Our Other Products for CHILLGUY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.778
    0.95%
    Capitalización de Mercado€2,21T
    Volumen€55,01B
    2
    4292,96
    0.62%
    Capitalización de Mercado€517,73B
    Volumen€38,31B
    4
    2,81
    0.03%
    Capitalización de Mercado€167,37B
    Volumen€6,21B
    5
    849,57
    0.48%
    Capitalización de Mercado€118,25B
    Volumen€982,45M
    6
    203,39
    0.63%
    Capitalización de Mercado€110,06B
    Volumen€7,46B
    9
    0,21
    0.79%
    Capitalización de Mercado€32,41B
    Volumen€1,9B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de Mercado€255.776
    Volumen€77.800
    5834
    0,00025705
    3.76%
    Capitalización de Mercado€255.575
    Volumen€1551
    5835
    0,02
    2.43%
    Capitalización de Mercado€255.379
    Volumen€13.764
    Capitalización de Mercado€255.028
    Volumen€239
    Capitalización de Mercado€254.501
    Volumen€2772

    Data provided by Coingecko API