Just a chill guy (ETH) (CHILLGUY) Valor real atual

Just a chill guy (ETH) logo
CHILLGUYJust a chill guy (ETH)
0,000255 -6.31%
Capitalização de mercado
€254 939
6.37%
Volume (24)
825
0.12%
Fornecimento em circulação
1 000 000 000 CHILLGUY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CHILLGUY

Just a chill guy (ETH) Preço hoje

Just a chill guy (ETH) Preço
€0,00025486

Alteração de preço

€-0,000017152056
6.31%
24h Baixo / 24h Alto
€0,00025302 / €0,00027364

Volume

€824,8
0.12%
Volume / Limite de mercado
0,0032352837
Dominio de mercado
0,0000075682025%
Posição de mercado
#5840

Fornecimento de Just a chill guy (ETH)

Fornecimento em circulação
1 000 000 000 CHILLGUY
Fornecimento total
1 000 000 000 CHILLGUY
Fornecimento máximo
1 000 000 000 CHILLGUY

Just a chill guy (ETH) Capitalização de mercado

Capitalização de mercado
€254 939
6.37%

Totalmente diluído
Limite de mercado

€254 939
6.24%

Just a chill guy (ETH) Preço Ontem

Baixa / Alta de ontem
€0,00027175524 / €0,00027207875
Abertura / Fecho de Ontem
€0,00027207875 / €0,00027175524
A mudança de ontem
6.27%
Volume de ontem
€170,54047

Histórico do preço do Just a chill guy (ETH)

7 dias Baixa / 7 dias Alta
€0,000069657385 / €0,00033714799
30 dias Baixa / 30 dias Alta
€0,000059780456 / €0,00027209345
90 dias Baixa / 90 dias Alta
€0,000059780456 / €0,0002788577
52 Semana Baixa / 52 Semana Alta
€0,000059780456 / €0,00028904607
Máxima de todos os temposKzu. 5, 2024 (9 meses atrás)
€0,00431722
94.09%
Baixa de todos os temposGwen. 2, 2025 (2 dias atrás)
€0,00005978
326.46%

Data provided by Coingecko API

CHILLGUY para EUR

Just a chill guy (ETH)
Just a chill guy (ETH)CHILLGUY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHILLGUY Safely with 3Commas

Use a proven backtested strategy for CHILLGUY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Just a chill guy (ETH) para Euro Gráfico de Preço (CHILLGUY para EUR)

    CHILLGUYEUR de TradingView

    Just a chill guy (ETH) Trocas

    Instant crypto to crypto exchange coming soon!

    Just a chill guy (ETH) Dados Históricos de Preços (EUR)

    Data
    03/09/2025
    €0,000264
    €0
    €0,000272
    €0,000262
    02/09/2025
    €0,000262
    €0,000264
    €0,000269
    €0,00006
    01/09/2025
    €0,000273
    €0,000262
    €0,000273
    €0,000258
    31/08/2025
    €0,000267
    €0,000273
    €0,000279
    €0,000267
    30/08/2025
    €0,000273
    €0,000267
    €0,000274
    €0,000265
    29/08/2025
    €0,00027
    €0,000273
    €0,000289
    €0,00027
    28/08/2025
    €0,000277
    €0,00027
    €0,000282
    €0,000265

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 27 minutoss e 48 segundoss

    Explore Our Other Products for CHILLGUY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 383
    1.57%
    Capitalização de mercado€2,2T
    Volume€36,54B
    2
    4 306,26
    3.67%
    Capitalização de mercado€518,82B
    Volume€30,35B
    4
    2,8
    2.08%
    Capitalização de mercado€166,5B
    Volume€4,43B
    5
    844,92
    0.96%
    Capitalização de mercado€117,58B
    Volume€930,47M
    6
    203,28
    2.97%
    Capitalização de mercado€109,92B
    Volume€4,97B
    9
    0,21
    4.54%
    Capitalização de mercado€31,96B
    Volume€1,39B

    Data provided by Coingecko API

    Mais criptomoedas

    5835
    0,04
    0.85%
    Capitalização de mercado€255 128
    Volume€64
    5836
    0,00025527
    3.85%
    Capitalização de mercado€255 083
    Volume€39
    Capitalização de mercado€255 004
    Volume€134
    Capitalização de mercado€254 834
    Volume€62 656
    5843
    0,00025468
    2.97%
    Capitalização de mercado€254 267
    Volume€1 247

    Data provided by Coingecko API