K21 (K21) Canlı Fiyat

K21 logo
K21K21
BRL 0,294598 -2.87%
Piyasa değeri
BRL 5,31M
2.81%
Hacim (24s)
BRL 95.514
0.64%
Dolaşımdaki miktar
18.026.698 K21
Yayın tarihi
-

Data provided by Coingecko API

K21 Fiyat İstatistikleri

Fiyat / K21 Fiyatı Bugün

K21 Fiyatı
BRL 0,294598

Fiyat Değişimi

BRL -0,0086906767
2.87%
24s Düşük / 24s Yüksek
BRL 0,293634 / BRL 0,314252

Alım Satım Hacmi

BRL 95.514
0.64%
Hacim / Piyasa Değeri
0,017985129
Piyasa hakimiyeti
0,000024536544%
Piyasa sıralaması
#4108

K21 Arzı

Daloşımdaki Arz
18.026.697,924 K21
Toplam Arz
21.000.000 K21
Maks Arz
21.000.000 K21

K21 piyasa değeri

Piyasa Değeri
BRL 5.310.721
2.81%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 6.186.665
2.84%

Dünkü K21 Fiyatı

Dünkü Düşük / Yüksek
BRL 0,30312712 / BRL 0,30328918
Dünkü Açılış / Kapanış
BRL 0,30328918 / BRL 0,30312712
Dünkü Değişim
2.84%
Dünkü Hacim
BRL 92.773,255

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,053149935 / BRL 0,059495156
30g Düşük/30g Yüksek
BRL 0,29243654 / BRL 0,30618907
90g Düşük/90g Yüksek
BRL 0,28867856 / BRL 0,32163399
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,28867856 / BRL 0,33391613
Tüm Zamanlar YüksekMar 27, 2021 (4 yıl önce)
BRL 66,69
99.56%
Tüm Zamanlar DüşükNis 24, 2025 (4 ay önce)
BRL 0,140564
109.42%

Data provided by Coingecko API

K21'den BRL'ye Dönüştürücü

K21
K21K21
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading K21 Safely with 3Commas

Use a proven backtested strategy for K21 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı K21 Fiyat Tablosu (K21'den BRL'ye)

    K21BRL TradingView tarafından

    K21 Borsaları

    Instant crypto to crypto exchange coming soon!

    K21 Geçmiş Fiyat Verileri (BRL)

    Tarih
    31.08.2025
    BRL 0,2982
    BRL 0
    BRL 0,306189
    BRL 0,2982
    30.08.2025
    BRL 0,296976
    BRL 0,2982
    BRL 0,297622
    BRL 0,292437
    29.08.2025
    BRL 0,314262
    BRL 0,296976
    BRL 0,314314
    BRL 0,288679
    28.08.2025
    BRL 0,313171
    BRL 0,314262
    BRL 0,321634
    BRL 0,312677
    27.08.2025
    BRL 0,319949
    BRL 0,313171
    BRL 0,324189
    BRL 0,313386
    26.08.2025
    BRL 0,303351
    BRL 0,319949
    BRL 0,323156
    BRL 0,303334
    25.08.2025
    BRL 0,333857
    BRL 0,303351
    BRL 0,333916
    BRL 0,309314

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 47 dakika ve 39 saniye

    Explore Our Other Products for K21

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 107.759
    1.14%
    Piyasa değeriBRL 2,15T
    HacimBRL 41,72B
    2
    BRL 4.264,2
    4.55%
    Piyasa değeriBRL 514,36B
    HacimBRL 31,23B
    4
    BRL 2,72
    3.04%
    Piyasa değeriBRL 161,96B
    HacimBRL 8,13B
    5
    BRL 842,22
    2.83%
    Piyasa değeriBRL 117,23B
    HacimBRL 1,65B
    6
    BRL 194,74
    4.99%
    Piyasa değeriBRL 105,32B
    HacimBRL 7,57B
    10
    BRL 0,21
    5.20%
    Piyasa değeriBRL 31,07B
    HacimBRL 2,61B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4103
    BRL 0,00062817
    2.41%
    Piyasa değeriBRL 5,33M
    HacimBRL 798
    4104
    BRL 0,01
    2.62%
    Piyasa değeriBRL 5,33M
    HacimBRL 55.588
    4106
    BRL 0,02
    1.75%
    Piyasa değeriBRL 5,31M
    HacimBRL 450.052
    4107
    BRL 2,91
    6.11%
    Piyasa değeriBRL 5,31M
    HacimBRL 332.505
    4109
    BRL 23,18
    4.25%
    Piyasa değeriBRL 5,31M
    HacimBRL 2,04M

    Data provided by Coingecko API