K21 (K21) Canlı Fiyat

K21 logo
K21K21
INR 4,81 -5.17%
Piyasa değeri
INR 86,69M
5.13%
Hacim (24s)
INR 849.500
4.94%
Dolaşımdaki miktar
18.026.698 K21
Yayın tarihi
-

Data provided by Coingecko API

K21 Fiyat İstatistikleri

Fiyat / K21 Fiyatı Bugün

K21 Fiyatı
INR 4,81

Fiyat Değişimi

INR -0,26239587
5.17%
24s Düşük / 24s Yüksek
INR 4,8 / INR 5,09

Alım Satım Hacmi

INR 849.500
4.94%
Hacim / Piyasa Değeri
0,009798859
Piyasa hakimiyeti
0,000024797261%
Piyasa sıralaması
#4136

K21 Arzı

Daloşımdaki Arz
18.026.697,924 K21
Toplam Arz
21.000.000 K21
Maks Arz
21.000.000 K21

K21 piyasa değeri

Piyasa Değeri
INR 86.693.767
5.13%

Tamamen Seyreltilmiş
Piyasa değeri

INR 100.992.930
5.40%

Dünkü K21 Fiyatı

Dünkü Düşük / Yüksek
INR 5,0834806 / INR 5,084087
Dünkü Açılış / Kapanış
INR 5,0834806 / INR 5,084087
Dünkü Değişim
5.39%
Dünkü Hacim
INR 1.295.110,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,054460087 / INR 0,063579632
30g Düşük/30g Yüksek
INR 5,0557276 / INR 5,1806446
90g Düşük/90g Yüksek
INR 4,9118464 / INR 5,3312667
52 Hafta Düşük / 52 Hafta Yüksek
INR 4,7605369 / INR 5,5525046
Tüm Zamanlar YüksekMar 27, 2021 (4 yıl önce)
INR 839,38
99.43%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
INR 2,05
133.73%

Data provided by Coingecko API

K21'den INR'ye Dönüştürücü

K21
K21K21
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading K21 Safely with 3Commas

Use a proven backtested strategy for K21 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı K21 Fiyat Tablosu (K21'den INR'ye)

    K21INR TradingView tarafından

    K21 Borsaları

    Instant crypto to crypto exchange coming soon!

    K21 Geçmiş Fiyat Verileri (INR)

    Tarih
    28.08.2025
    INR 5,065761
    INR 0
    INR 5,180645
    INR 5,055728
    27.08.2025
    INR 5,162472
    INR 5,065761
    INR 5,22066
    INR 5,070562
    26.08.2025
    INR 4,91242
    INR 5,162472
    INR 5,204414
    INR 4,911846
    25.08.2025
    INR 5,376878
    INR 4,91242
    INR 5,376878
    INR 5,008338
    24.08.2025
    INR 5,359793
    INR 5,376878
    INR 5,552505
    INR 5,322504
    23.08.2025
    INR 5,513965
    INR 5,359793
    INR 5,516578
    INR 5,320707
    22.08.2025
    INR 4,80938
    INR 5,513965
    INR 5,517216
    INR 4,760537

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 22 dakika ve 54 saniye

    Explore Our Other Products for K21

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.660
    3.28%
    Piyasa değeriINR 2,16T
    HacimINR 49,09B
    2
    INR 4.356,69
    2.51%
    Piyasa değeriINR 525,17B
    HacimINR 37,85B
    3
    INR 2,83
    4.98%
    Piyasa değeriINR 168,16B
    HacimINR 6,88B
    5
    INR 859,12
    1.45%
    Piyasa değeriINR 119,57B
    HacimINR 1,53B
    6
    INR 204,15
    3.53%
    Piyasa değeriINR 110,36B
    HacimINR 13,41B
    9
    INR 0,212443
    4.30%
    Piyasa değeriINR 32,02B
    HacimINR 2,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4131
    INR 0,423794
    3.41%
    Piyasa değeriINR 86,95M
    HacimINR 1,96M
    4132
    INR 0,086877
    3.04%
    Piyasa değeriINR 86,91M
    HacimINR 73,36M
    4133
    INR 0,542783
    3.85%
    Piyasa değeriINR 86,85M
    HacimINR 9,72M
    Piyasa değeriINR 86,67M
    HacimINR 66,78M
    4137
    INR 0,0009471
    2.54%
    Piyasa değeriINR 86,67M
    HacimINR 7.935

    Data provided by Coingecko API