K21 (K21) Canlı Fiyat

K21 logo
K21K21
GBP 0,040969 -0.26%
Piyasa değeri
GBP 738.781
0.16%
Hacim (24s)
GBP 13.236
1.33%
Dolaşımdaki miktar
18.026.698 K21
Yayın tarihi
-

Data provided by Coingecko API

K21 Fiyat İstatistikleri

Fiyat / K21 Fiyatı Bugün

K21 Fiyatı
GBP 0,04096879

Fiyat Değişimi

GBP -0,00010832282
0.26%
24s Düşük / 24s Yüksek
GBP 0,04085834 / GBP 0,04172282

Alım Satım Hacmi

GBP 13.235,65
1.33%
Hacim / Piyasa Değeri
0,017915526
Piyasa hakimiyeti
0,000025226243%
Piyasa sıralaması
#4139

K21 Arzı

Daloşımdaki Arz
18.026.697,924 K21
Toplam Arz
21.000.000 K21
Maks Arz
21.000.000 K21

K21 piyasa değeri

Piyasa Değeri
GBP 738.781
0.16%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 860.635
1.71%

Dünkü K21 Fiyatı

Dünkü Düşük / Yüksek
GBP 0,04168955 / GBP 0,04170548
Dünkü Açılış / Kapanış
GBP 0,04170548 / GBP 0,04168955
Dünkü Değişim
1.75%
Dünkü Hacim
GBP 12.745,757

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,053062149 / GBP 0,058176116
30g Düşük/30g Yüksek
GBP 0,03962018 / GBP 0,04170548
90g Düşük/90g Yüksek
GBP 0,03962018 / GBP 0,042439043
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,039355773 / GBP 0,043799799
Tüm Zamanlar YüksekMar 27, 2021 (4 yıl önce)
GBP 8,4
99.51%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
GBP 0,01851081
121.40%

Data provided by Coingecko API

K21'den GBP'ye Dönüştürücü

K21
K21K21
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading K21 Safely with 3Commas

Use a proven backtested strategy for K21 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı K21 Fiyat Tablosu (K21'den GBP'ye)

    K21GBP TradingView tarafından

    K21 Borsaları

    Instant crypto to crypto exchange coming soon!

    K21 Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 0,040272
    GBP 0
    GBP 0,041705
    GBP 0,039991
    02.09.2025
    GBP 0,039969
    GBP 0,040272
    GBP 0,041078
    GBP 0,03962
    01.09.2025
    GBP 0,041346
    GBP 0,039969
    GBP 0,041952
    GBP 0,039857
    31.08.2025
    GBP 0,040655
    GBP 0,041346
    GBP 0,042439
    GBP 0,040655
    30.08.2025
    GBP 0,040487
    GBP 0,040655
    GBP 0,040575
    GBP 0,039868
    29.08.2025
    GBP 0,042958
    GBP 0,040487
    GBP 0,043002
    GBP 0,039356
    28.08.2025
    GBP 0,042796
    GBP 0,042958
    GBP 0,0438
    GBP 0,042696

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 9 dakika ve 27 saniye

    Explore Our Other Products for K21

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.098
    1.97%
    Piyasa değeriGBP 2,19T
    HacimGBP 35,84B
    2
    GBP 4.356,04
    2.68%
    Piyasa değeriGBP 526,55B
    HacimGBP 31,94B
    3
    GBP 2,84
    1.51%
    Piyasa değeriGBP 169,11B
    HacimGBP 4,49B
    5
    GBP 847,38
    1.85%
    Piyasa değeriGBP 117,94B
    HacimGBP 959,37M
    6
    GBP 206,49
    2.61%
    Piyasa değeriGBP 111,8B
    HacimGBP 5,01B
    9
    GBP 0,214946
    1.95%
    Piyasa değeriGBP 32,43B
    HacimGBP 1,61B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4136
    GBP 2,48
    10.32%
    Piyasa değeriGBP 739.042
    HacimGBP 113.651
    4137
    GBP 0,073855
    1.13%
    Piyasa değeriGBP 739.161
    HacimGBP 1.136
    4138
    GBP 0,00074068
    25.68%
    Piyasa değeriGBP 738.944
    HacimGBP 60.842
    4140
    GBP 0,04097933
    0.23%
    Piyasa değeriGBP 738.532
    HacimGBP 13.207
    4141
    GBP 0,00073888
    50.29%
    Piyasa değeriGBP 737.940
    HacimGBP 195.754

    Data provided by Coingecko API