KAGE NETWORK (KAGE) Canlı Fiyat

KAGE NETWORK logo
KAGEKAGE NETWORK
JPY 0,410801+ 1.28%
Piyasa değeri
JPY 41,17M
0.68%
Hacim (24s)
JPY 157.894
30.14%
Dolaşımdaki miktar
100.000.000 KAGE
Yayın tarihi
-

Data provided by Coingecko API

KAGE Fiyat İstatistikleri

Fiyat / KAGE NETWORK Fiyatı Bugün

KAGE NETWORK Fiyatı
JPY 0,410801

Fiyat Değişimi

JPY 0,00521123
1.28%
24s Düşük / 24s Yüksek
JPY 0,402401 / JPY 0,423421

Alım Satım Hacmi

JPY 157.894
30.14%
Hacim / Piyasa Değeri
0,0038354705
Piyasa hakimiyeti
0,0000071917523%
Piyasa sıralaması
#5892

KAGE NETWORK Arzı

Daloşımdaki Arz
100.000.000 KAGE
Toplam Arz
100.000.000 KAGE
Maks Arz
100.000.000 KAGE

KAGE NETWORK piyasa değeri

Piyasa Değeri
JPY 41.166.788
0.68%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 41.166.788
1.84%

Dünkü KAGE NETWORK Fiyatı

Dünkü Düşük / Yüksek
JPY 0,41923855 / JPY 0,41951595
Dünkü Açılış / Kapanış
JPY 0,41923855 / JPY 0,41951595
Dünkü Değişim
2.04%
Dünkü Hacim
JPY 157.005,98

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0027306914 / JPY 0,0042132597
30g Düşük/30g Yüksek
JPY 0,4033898 / JPY 0,42617055
90g Düşük/90g Yüksek
JPY 0,4033898 / JPY 0,6218982
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,4033898 / JPY 0,6218982
Tüm Zamanlar YüksekKas 2, 2024 (9 ay önce)
JPY 10,73
96.17%
Tüm Zamanlar DüşükMar 13, 2025 (5 ay önce)
JPY 0,237886
72.63%

Data provided by Coingecko API

KAGE'den JPY'ye Dönüştürücü

KAGE NETWORK
KAGE NETWORKKAGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAGE Safely with 3Commas

Use a proven backtested strategy for KAGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı KAGE NETWORK Fiyat Tablosu (KAGE'den JPY'ye)

    KAGEJPY TradingView tarafından

    KAGE NETWORK Borsaları

    Instant crypto to crypto exchange coming soon!

    KAGE NETWORK Geçmiş Fiyat Verileri (JPY)

    Tarih
    26.08.2025
    JPY 0,411041
    JPY 0
    JPY 0,421547
    JPY 0,40523
    24.08.2025
    JPY 0,583017
    JPY 0
    JPY 0,621898
    JPY 0,573903
    23.08.2025
    JPY 0,563808
    JPY 0,583017
    JPY 0,580189
    JPY 0,5224
    22.08.2025
    JPY 0,454736
    JPY 0,563808
    JPY 0,45796
    JPY 0,450148
    21.08.2025
    JPY 0,458723
    JPY 0,454736
    JPY 0,459587
    JPY 0,449892
    20.08.2025
    JPY 0,460947
    JPY 0,458723
    JPY 0,473343
    JPY 0,460947

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 44 dakika ve 26 saniye

    Explore Our Other Products for KAGE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.732
    1.86%
    Piyasa değeriJPY 2,22T
    HacimJPY 44,98B
    2
    JPY 4.587,94
    5.29%
    Piyasa değeriJPY 555,03B
    HacimJPY 42,66B
    3
    JPY 3,01
    5.15%
    Piyasa değeriJPY 179,11B
    HacimJPY 6,71B
    5
    JPY 863,18
    3.02%
    Piyasa değeriJPY 120,29B
    HacimJPY 1,57B
    6
    JPY 195,51
    4.45%
    Piyasa değeriJPY 105,86B
    HacimJPY 8B
    10
    JPY 0,218138
    4.30%
    Piyasa değeriJPY 32,91B
    HacimJPY 2,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5889
    JPY 0,115203
    0.31%
    Piyasa değeriJPY 41,24M
    HacimJPY 2,03M
    Piyasa değeriJPY 41,24M
    HacimJPY 53.727
    5891
    JPY 0,03635884
    3.99%
    Piyasa değeriJPY 41,19M
    HacimJPY 18.991
    5893
    JPY 0,800314
    5.51%
    Piyasa değeriJPY 41,14M
    HacimJPY 240.887
    5894
    Piyasa değeriJPY 41,12M
    HacimJPY 31.094

    Data provided by Coingecko API