KAGE NETWORK (KAGE) Live Price

KAGE NETWORK logo
KAGEKAGE NETWORK
JPY 0.494749+ 10.51%
Market Cap
JPY 49.47M
10.65%
Volume (24)
JPY 298,786
0.04%
Circulating Supply
100,000,000 KAGE
Issue Date
-

Data provided by Coingecko API

KAGE price Statistics

KAGE NETWORK Price Today

KAGE NETWORK Price
JPY 0.494749

Price Change

JPY 0.04707069
10.51%
24h Low / 24h High
JPY 0.44712 / JPY 0.496316

Trading Volume

JPY 298,786
0.04%
Volume / Market Cap
0.006039146
Market Dominance
0.0000084816744%
Market Rank
#5691

KAGE NETWORK Supply

Circulating Supply
100,000,000 KAGE
Total Supply
100,000,000 KAGE
Max Supply
100,000,000 KAGE

KAGE NETWORK Market Cap

Market Cap
JPY 49,474,876
10.65%

Fully Diluted
Market Cap

JPY 49,474,876
8.93%

KAGE NETWORK Price Yesterday

Yesterday's Low / High
JPY 0.45412482 / JPY 0.45429367
Yesterday's Open / Close
JPY 0.45412482 / JPY 0.45429367
Yesterday's Change
8.93%
Yesterday's Volume
JPY 190,856.35

KAGE NETWORK Price History

7d Low / 7d High
JPY 0.00069241524 / JPY 0.0059839842
30d Low / 30d High
JPY 0.1029613 / JPY 0.46157426
90d Low / 90d High
JPY 0.1029613 / JPY 0.52119679
52 Week Low / 52 Week High
JPY 0.1029613 / JPY 0.88247477
All Time HighNov 2, 2024 (10 months ago)
JPY 10.73
95.39%
All Time LowSep 2, 2025 (1 days ago)
JPY 0.102492
382.64%

Data provided by Coingecko API

KAGE to JPY converter

KAGE NETWORK
KAGE NETWORKKAGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAGE Safely with 3Commas

Use a proven backtested strategy for KAGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time KAGE NETWORK Price Chart (KAGE to JPY)

    KAGEJPY by TradingView

    KAGE NETWORK Exchanges

    Instant crypto to crypto exchange coming soon!

    KAGE NETWORK Historical Price Data (JPY)

    Date
    9/2/2025
    JPY 0.426346
    JPY 0
    JPY 0.461574
    JPY 0.102961
    9/1/2025
    JPY 0.489115
    JPY 0.426346
    JPY 0.492463
    JPY 0.421152
    8/31/2025
    JPY 0.496961
    JPY 0.489115
    JPY 0.509917
    JPY 0.494632
    8/30/2025
    JPY 0.511068
    JPY 0.496961
    JPY 0.521197
    JPY 0.494252
    8/29/2025
    JPY 0.529573
    JPY 0.511068
    JPY 0.529573
    JPY 0.42877
    8/28/2025
    JPY 0.739392
    JPY 0.529573
    JPY 0.75609
    JPY 0.524751
    8/27/2025
    JPY 0.420268
    JPY 0.739392
    JPY 0.882475
    JPY 0.408299

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    4 hours, 25 minutes and 47 seconds

    Explore Our Other Products for KAGE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,930
    1.26%
    Market CapJPY 2.23T
    VolumeJPY 38.09B
    2
    JPY 4,463.09
    4.51%
    Market CapJPY 538.86B
    VolumeJPY 31.36B
    3
    JPY 2.85
    1.55%
    Market CapJPY 169.44B
    VolumeJPY 4.96B
    5
    JPY 859.2
    1.20%
    Market CapJPY 119.57B
    VolumeJPY 828.16M
    6
    JPY 209.73
    2.27%
    Market CapJPY 113.48B
    VolumeJPY 7.7B
    9
    JPY 0.21939
    4.10%
    Market CapJPY 33.07B
    VolumeJPY 1.61B

    Data provided by Coingecko API

    More Cryptocurrencies

    5687
    JPY 0.465673
    0.41%
    Market CapJPY 49.79M
    VolumeJPY 48,604
    5686
    JPY 0.00294437
    6.46%
    Market CapJPY 49.54M
    VolumeJPY 7.47M
    5682
    JPY 0.070698
    5.40%
    Market CapJPY 49.49M
    VolumeJPY 25,726
    Market CapJPY 49.47M
    VolumeJPY 49.47M
    5690
    JPY 4.95
    1.41%
    Market CapJPY 49.47M
    VolumeJPY 257,870

    Data provided by Coingecko API