KAGE NETWORK (KAGE) Canlı Fiyat

KAGE NETWORK logo
KAGEKAGE NETWORK
INR 0,389711+ 7.84%
Piyasa değeri
INR 38,95M
7.81%
Hacim (24s)
INR 319.681
0.76%
Dolaşımdaki miktar
100.000.000 KAGE
Yayın tarihi
-

Data provided by Coingecko API

KAGE Fiyat İstatistikleri

Fiyat / KAGE NETWORK Fiyatı Bugün

KAGE NETWORK Fiyatı
INR 0,389711

Fiyat Değişimi

INR 0,0283192
7.84%
24s Düşük / 24s Yüksek
INR 0,353923 / INR 0,389567

Alım Satım Hacmi

INR 319.681
0.76%
Hacim / Piyasa Değeri
0,0082075426
Piyasa hakimiyeti
0,000010855614%
Piyasa sıralaması
#5423

KAGE NETWORK Arzı

Daloşımdaki Arz
100.000.000 KAGE
Toplam Arz
100.000.000 KAGE
Maks Arz
100.000.000 KAGE

KAGE NETWORK piyasa değeri

Piyasa Değeri
INR 38.949.661
7.81%

Tamamen Seyreltilmiş
Piyasa değeri

INR 38.949.661
8.46%

Dünkü KAGE NETWORK Fiyatı

Dünkü Düşük / Yüksek
INR 0,357751 / INR 0,36048765
Dünkü Açılış / Kapanış
INR 0,36048765 / INR 0,357751
Dünkü Değişim
8.52%
Dünkü Hacim
INR 188.456,69

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0030945671 / INR 0,004652663
30g Düşük/30g Yüksek
INR 0,34693625 / INR 0,36400488
90g Düşük/90g Yüksek
INR 0,32117457 / INR 0,39683806
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,27265257 / INR 0,40990637
Tüm Zamanlar YüksekKas 2, 2024 (10 ay önce)
INR 5,9
93.39%
Tüm Zamanlar DüşükEyl 2, 2025 (9 gün önce)
INR 0,060946
539.39%

Data provided by Coingecko API

KAGE'den INR'ye Dönüştürücü

KAGE NETWORK
KAGE NETWORKKAGE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAGE Safely with 3Commas

Use a proven backtested strategy for KAGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı KAGE NETWORK Fiyat Tablosu (KAGE'den INR'ye)

    KAGEINR TradingView tarafından

    KAGE NETWORK Borsaları

    Instant crypto to crypto exchange coming soon!

    KAGE NETWORK Geçmiş Fiyat Verileri (INR)

    Tarih
    11.09.2025
    INR 0,349112
    INR 0
    INR 0,364005
    INR 0,349112
    10.09.2025
    INR 0,356426
    INR 0,349112
    INR 0,357412
    INR 0,338495
    09.09.2025
    INR 0,385714
    INR 0,356426
    INR 0,396838
    INR 0,355233
    08.09.2025
    INR 0,321054
    INR 0,385714
    INR 0,390153
    INR 0,320285
    07.09.2025
    INR 0,31541
    INR 0,321054
    INR 0,321582
    INR 0,311909
    06.09.2025
    INR 0,365599
    INR 0,31541
    INR 0,365599
    INR 0,283455
    05.09.2025
    INR 0,272653
    INR 0,365599
    INR 0,409906
    INR 0,272653

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 58 dakika ve 40 saniye

    Explore Our Other Products for KAGE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 115.411
    1.11%
    Piyasa değeriINR 2,3T
    HacimINR 49,22B
    2
    INR 4.523,36
    2.54%
    Piyasa değeriINR 545,8B
    HacimINR 36,43B
    3
    INR 3,05
    1.47%
    Piyasa değeriINR 181,85B
    HacimINR 5,94B
    5
    INR 237,44
    6.24%
    Piyasa değeriINR 128,7B
    HacimINR 12,55B
    6
    INR 908,05
    1.54%
    Piyasa değeriINR 126,38B
    HacimINR 1,33B
    8
    INR 0,261364
    3.43%
    Piyasa değeriINR 39,42B
    HacimINR 3,85B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5420
    INR 0,03960391
    4.51%
    Piyasa değeriINR 38,98M
    HacimINR 589.622
    5421
    INR 0,03646023
    3.21%
    Piyasa değeriINR 38,98M
    HacimINR 2,85M
    5422
    INR 1,24
    0.40%
    Piyasa değeriINR 38,95M
    HacimINR 5,25M
    5424
    INR 0,228437
    0.77%
    Piyasa değeriINR 38,87M
    HacimINR 1,66M
    5455
    INR 0,03886035
    18.68%
    Piyasa değeriINR 38,86M
    HacimINR 3,98M

    Data provided by Coingecko API