Kaia Bridged USDT (Kaia) (USDT) Canlı Fiyat

Kaia Bridged USDT (Kaia) logo
USDTKaia Bridged USDT (Kaia)
RUB 80,36 -0.63%
Piyasa değeri
RUB 195,12M
0.42%
Hacim (24s)
RUB 16.354.673
0.05%
Dolaşımdaki miktar
2.426.971 USDT
Yayın tarihi
-

Data provided by Coingecko API

USDT Fiyat İstatistikleri

Fiyat / Kaia Bridged USDT (Kaia) Fiyatı Bugün

Kaia Bridged USDT (Kaia) Fiyatı
RUB 80,36

Fiyat Değişimi

RUB -0,50821174
0.63%
24s Düşük / 24s Yüksek
RUB 79,65 / RUB 80,99

Alım Satım Hacmi

RUB 16.354.673
0.05%
Hacim / Piyasa Değeri
0,083817289
Piyasa hakimiyeti
0,000062534313%
Piyasa sıralaması
#3075

Kaia Bridged USDT (Kaia) Arzı

Daloşımdaki Arz
2.426.971,098 USDT
Toplam Arz
2.426.971,098 USDT
Maks Arz
0 USDT

Kaia Bridged USDT (Kaia) piyasa değeri

Piyasa Değeri
RUB 195.122.910
0.42%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 195.122.910
0.36%

Dünkü Kaia Bridged USDT (Kaia) Fiyatı

Dünkü Düşük / Yüksek
RUB 80,665929 / RUB 80,702683
Dünkü Açılış / Kapanış
RUB 80,665929 / RUB 80,702683
Dünkü Değişim
0.40%
Dünkü Hacim
RUB 20.079.588

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,99438555 / RUB 1,0069897
30g Düşük/30g Yüksek
RUB 79,41577 / RUB 81,057559
90g Düşük/90g Yüksek
RUB 79,41577 / RUB 81,112653
52 Hafta Düşük / 52 Hafta Yüksek
RUB 79,41577 / RUB 81,112653
Tüm Zamanlar YüksekŞub 4, 2025 (6 ay önce)
RUB 162,32
50.40%
Tüm Zamanlar DüşükTem 10, 2025 (1 ay önce)
RUB 73,64
9.33%

Data provided by Coingecko API

USDT'den RUB'ye Dönüştürücü

Kaia Bridged USDT (Kaia)
Kaia Bridged USDT (Kaia)USDT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kaia Bridged USDT (Kaia) Fiyat Tablosu (USDT'den RUB'ye)

    USDTRUB TradingView tarafından

    Kaia Bridged USDT (Kaia) Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    HTX
    HTX
    RUB 91,7
    USDT/RUB
    RUB 1,1
    RUB 194.811
    Recently

    Kaia Bridged USDT (Kaia) Geçmiş Fiyat Verileri (RUB)

    Tarih
    25.08.2025
    RUB 80,005166
    RUB 0
    RUB 81,057559
    RUB 79,80225
    24.08.2025
    RUB 80,585789
    RUB 80,005166
    RUB 80,694974
    RUB 79,41577
    23.08.2025
    RUB 80,544973
    RUB 80,585789
    RUB 80,663054
    RUB 80,193638
    22.08.2025
    RUB 80,475509
    RUB 80,544973
    RUB 81,112653
    RUB 80,426535
    21.08.2025
    RUB 80,529045
    RUB 80,475509
    RUB 80,986279
    RUB 80,288324
    20.08.2025
    RUB 80,692239
    RUB 80,529045
    RUB 80,797388
    RUB 80,101663
    19.08.2025
    RUB 80,50249
    RUB 80,692239
    RUB 80,848535
    RUB 80,292856

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    47
    Geçen aftaFear
    44
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 54 dakika ve 49 saniye

    Explore Our Other Products for USDT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.279
    1.45%
    Piyasa değeriRUB 2,22T
    HacimRUB 46B
    2
    RUB 4.580,9
    5.06%
    Piyasa değeriRUB 553,66B
    HacimRUB 47,14B
    3
    RUB 3,03
    6.70%
    Piyasa değeriRUB 180,17B
    HacimRUB 7,11B
    5
    RUB 862,45
    2.39%
    Piyasa değeriRUB 120,09B
    HacimRUB 1,85B
    6
    RUB 196,49
    4.98%
    Piyasa değeriRUB 106,22B
    HacimRUB 8,74B
    10
    RUB 0,21821
    4.80%
    Piyasa değeriRUB 32,89B
    HacimRUB 2,55B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3071
    RUB 0,051846
    4.64%
    Piyasa değeriRUB 195,85M
    HacimRUB 157.021
    3072
    RUB 0,606642
    0%
    Piyasa değeriRUB 196,19M
    HacimRUB 868
    3074
    RUB 0,407441
    0.94%
    Piyasa değeriRUB 195,42M
    HacimRUB 7,27M
    3076
    RUB 2,23
    1.93%
    Piyasa değeriRUB 194,96M
    HacimRUB 11,08M
    3078
    RUB 0,02429458
    1.29%
    Piyasa değeriRUB 194,82M
    HacimRUB 4,58M

    Data provided by Coingecko API