Kaia Bridged USDT (Kaia) (USDT) Live Price

Kaia Bridged USDT (Kaia) logo
USDTKaia Bridged USDT (Kaia)
RUB 81.06+ 1.03%
Market Cap
RUB 302.85M
1.09%
Volume (24)
RUB 49,616,335
2.60%
Circulating Supply
3,733,734 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Kaia Bridged USDT (Kaia) Price Today

Kaia Bridged USDT (Kaia) Price
RUB 81.06

Price Change

RUB 0.828178
1.03%
24h Low / 24h High
RUB 80.17 / RUB 84.84

Trading Volume

RUB 49,616,335
2.60%
Volume / Market Cap
0.16383059
Market Dominance
0.00012096338%
Market Rank
#2167

Kaia Bridged USDT (Kaia) Supply

Circulating Supply
3,733,733.62 USDT
Total Supply
3,733,733.62 USDT
Max Supply
0 USDT

Kaia Bridged USDT (Kaia) Market Cap

Market Cap
RUB 302,851,460
1.09%

Fully Diluted
Market Cap

RUB 302,851,460
0.19%

Kaia Bridged USDT (Kaia) Price Yesterday

Yesterday's Low / High
RUB 81.120342 / RUB 81.420785
Yesterday's Open / Close
RUB 81.420785 / RUB 81.120342
Yesterday's Change
0.26%
Yesterday's Volume
RUB 28,443,230

Kaia Bridged USDT (Kaia) Price History

7d Low / 7d High
RUB 0.99510322 / RUB 1.0076909
30d Low / 30d High
RUB 80.229044 / RUB 81.70278
90d Low / 90d High
RUB 80.229044 / RUB 83.433547
52 Week Low / 52 Week High
RUB 80.229044 / RUB 83.433547
All Time HighFeb 4, 2025 (3 months ago)
RUB 162.32
50.01%
All Time LowApr 21, 2025 (15 days ago)
RUB 80.12
1.28%

Data provided by Coingecko API

USDT to RUB converter

Kaia Bridged USDT (Kaia)
Kaia Bridged USDT (Kaia)USDT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kaia Bridged USDT (Kaia) Price Chart (USDT to RUB)

USDTRUB by TradingView

Kaia Bridged USDT (Kaia) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
RUB 91.7
USDT/RUB
RUB 1.1
RUB 194,811
Recently

Kaia Bridged USDT (Kaia) Historical Price Data (RUB)

Date
5/6/2025
RUB 80.53367
RUB 0
RUB 81.70278
RUB 80.229044
5/5/2025
RUB 82.565707
RUB 80.53367
RUB 82.989618
RUB 80.30688
5/4/2025
RUB 82.756345
RUB 82.565707
RUB 83.433547
RUB 82.422142
5/3/2025
RUB 82.833946
RUB 82.756345
RUB 83.000315
RUB 82.545889
5/2/2025
RUB 82.194452
RUB 82.833946
RUB 83.14736
RUB 81.944691
5/1/2025
RUB 82.101794
RUB 82.194452
RUB 82.33075
RUB 81.527843
4/30/2025
RUB 82.117445
RUB 82.101794
RUB 82.634631
RUB 81.019288

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
59
Last weekNeutral
53
Last monthExtreme Fear
24

Next Update

The next update will happen in:

17 hours, 0 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,528
2.20%
Market CapRUB 1.92T
VolumeRUB 29.82B
2
RUB 1,829.33
1.38%
Market CapRUB 220.82B
VolumeRUB 13.17B
4
RUB 2.13
1.23%
Market CapRUB 124.67B
VolumeRUB 2.02B
5
RUB 603.93
0.85%
Market CapRUB 88.06B
VolumeRUB 834.6M
6
RUB 145.82
0.53%
Market CapRUB 75.62B
VolumeRUB 3.52B
8
RUB 0.172054
1.57%
Market CapRUB 25.66B
VolumeRUB 905.56M

Data provided by Coingecko API

More Cryptocurrencies

2161
RUB 0.0432744
0.86%
Market CapRUB 303.79M
VolumeRUB 65.74M
2171
RUB 0.30377
31.47%
Market CapRUB 303.19M
VolumeRUB 27.75M
2166
RUB 51.92
4.45%
Market CapRUB 302.99M
VolumeRUB 14.68M
2168
RUB 0.458458
2.79%
Market CapRUB 302.77M
VolumeRUB 29.59M
2170
RUB 2.44
0.85%
Market CapRUB 302.73M
VolumeRUB 29,436

Data provided by Coingecko API