Kaia Bridged USDT (Kaia) (USDT) Valor actual

Kaia Bridged USDT (Kaia) logo
USDTKaia Bridged USDT (Kaia)
RUB 80,35 -0.11%
Capitalización de Mercado
RUB 193,29M
0.95%
Volumen (24)
RUB 36.309.970
2.25%
Suministro circulante
2.405.741 USDT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDT

Precio de hoy de Kaia Bridged USDT (Kaia)

Precio de Kaia Bridged USDT (Kaia)
RUB 80,35

Cambio de precio en

RUB -0,09050304
0.11%
Mínimo/máximo en 24 h
RUB 79,9 / RUB 81,32

Volumen de trading en

RUB 36.309.970
2.25%
Volumen/capitalización de mercado
0,18785517
Dominancia en el mercado
0,000060378563%
Rango en el mercado
#3084

Suministro de Kaia Bridged USDT (Kaia)

Suministro circulante
2.405.741,409 USDT
Suministro total
2.405.741,409 USDT
Suministro máximo
0 USDT

Capitalización de mercado de Kaia Bridged USDT (Kaia)

Capitalización de Mercado
RUB 193.287.040
0.95%

Capitalización de mercado
completamente diluida

RUB 193.287.040
0.20%

Precio de ayer de Kaia Bridged USDT (Kaia)

Mínimo/máximo de ayer
RUB 80,022447 / RUB 80,340872
Apertura/cierre de ayer
RUB 80,340872 / RUB 80,022447
Cambio de ayer
0.21%
Volumen de ayer
RUB 38.586.949

Historial de precios de Kaia Bridged USDT (Kaia)

Mínimo/máximo en 7 días
RUB 0,98757802 / RUB 1,0069897
Mínimo/máximo en 30 días
RUB 79,249084 / RUB 80,591417
Mínimo/máximo en 90 días
RUB 79,249084 / RUB 81,057559
Mínimo/máximo en 52 semanas
RUB 79,249084 / RUB 81,112653
Máximo históricofeb 4, 2025 (6 months ago)
RUB 162,32
50.46%
All Time Lowjul 10, 2025 (1 months ago)
RUB 73,64
9.21%

Data provided by Coingecko API

Conversor de USDT a RUB

Kaia Bridged USDT (Kaia)
Kaia Bridged USDT (Kaia)USDT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Kaia Bridged USDT (Kaia) a Russian Ruble en tiempo real (USDT a RUB)

    USDTRUB by TradingView

    Kaia Bridged USDT (Kaia) Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    HTX
    HTX
    RUB 91,7
    USDT/RUB
    RUB 1,1
    RUB 194.811
    Recently

    Kaia Bridged USDT (Kaia) Histórico de Precios (RUB)

    Fecha
    27/8/2025
    RUB 80,475918
    RUB 0
    RUB 80,591417
    RUB 79,249084
    26/8/2025
    RUB 80,706744
    RUB 80,475918
    RUB 80,814542
    RUB 80,121946
    25/8/2025
    RUB 80,005166
    RUB 80,706744
    RUB 81,057559
    RUB 79,80225
    24/8/2025
    RUB 80,585789
    RUB 80,005166
    RUB 80,694974
    RUB 79,41577
    23/8/2025
    RUB 80,544973
    RUB 80,585789
    RUB 80,663054
    RUB 80,193638
    22/8/2025
    RUB 80,475509
    RUB 80,544973
    RUB 81,112653
    RUB 80,426535
    21/8/2025
    RUB 80,529045
    RUB 80,475509
    RUB 80,986279
    RUB 80,288324

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 16 minutes and 56 seconds

    Explore Our Other Products for USDT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 112.224
    0.08%
    Capitalización de MercadoRUB 2,24T
    VolumenRUB 37,51B
    2
    RUB 4468,5
    2.34%
    Capitalización de MercadoRUB 539,8B
    VolumenRUB 31,17B
    3
    RUB 2,97
    1.44%
    Capitalización de MercadoRUB 177,07B
    VolumenRUB 6,53B
    5
    RUB 870,71
    1.01%
    Capitalización de MercadoRUB 121,25B
    VolumenRUB 1,81B
    6
    RUB 211,38
    1.86%
    Capitalización de MercadoRUB 114,5B
    VolumenRUB 13,22B
    9
    RUB 0,221526
    0.32%
    Capitalización de MercadoRUB 33,45B
    VolumenRUB 2,16B

    Data provided by Coingecko API

    Más Criptomonedas

    3082
    RUB 5,19
    2.17%
    Capitalización de MercadoRUB 193,93M
    VolumenRUB 17,84M
    3094
    RUB 1,94
    17.31%
    Capitalización de MercadoRUB 193,65M
    VolumenRUB 10,07M
    3083
    Capitalización de MercadoRUB 193,58M
    VolumenRUB 27.740
    3085
    RUB 1,93
    0.49%
    Capitalización de MercadoRUB 193,08M
    VolumenRUB 14,39M
    3088
    RUB 5,81
    0%
    Capitalización de MercadoRUB 193,3M
    VolumenRUB 40,47M

    Data provided by Coingecko API