KAKA (KAKA) Canlı Fiyat

KAKA logo
KAKAKAKA
INR 0,106378 -19.20%
Piyasa değeri
INR 106,25M
19.87%
Hacim (24s)
INR 104.138.620
0.75%
Dolaşımdaki miktar
998.804.820 KAKA
Yayın tarihi
-

Data provided by Coingecko API

KAKA Fiyat İstatistikleri

Fiyat / KAKA Fiyatı Bugün

KAKA Fiyatı
INR 0,106378

Fiyat Değişimi

INR -0,025272395
19.20%
24s Düşük / 24s Yüksek
INR 0,104538 / INR 0,138618

Alım Satım Hacmi

INR 104.138.620
0.75%
Hacim / Piyasa Değeri
0,98011726
Piyasa hakimiyeti
0,000029437173%
Piyasa sıralaması
#3899

KAKA Arzı

Daloşımdaki Arz
998.804.816,832 KAKA
Toplam Arz
998.804.816,832 KAKA
Maks Arz
1.000.000.000 KAKA

KAKA piyasa değeri

Piyasa Değeri
INR 106.251.190
19.87%

Tamamen Seyreltilmiş
Piyasa değeri

INR 106.251.190
13.89%

Dünkü KAKA Fiyatı

Dünkü Düşük / Yüksek
INR 0,12121397 / INR 0,12585698
Dünkü Açılış / Kapanış
INR 0,12585698 / INR 0,12121397
Dünkü Değişim
13.89%
Dünkü Hacim
INR 101.703.980

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0010615436 / INR 0,0018876168
30g Düşük/30g Yüksek
INR 0,12121397 / INR 0,13619434
90g Düşük/90g Yüksek
INR 0,1015321 / INR 0,16529984
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,093123113 / INR 0,16529984
Tüm Zamanlar YüksekMay 25, 2025 (2 ay önce)
INR 1,63
93.44%
Tüm Zamanlar DüşükHaz 7, 2025 (2 ay önce)
INR 0,03720606
188.12%

Data provided by Coingecko API

KAKA'den INR'ye Dönüştürücü

KAKA
KAKAKAKA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAKA Safely with 3Commas

Use a proven backtested strategy for KAKA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı KAKA Fiyat Tablosu (KAKA'den INR'ye)

    KAKAINR TradingView tarafından

    KAKA Borsaları

    Instant crypto to crypto exchange coming soon!

    KAKA Geçmiş Fiyat Verileri (INR)

    Tarih
    16.08.2025
    INR 0,127696
    INR 0
    INR 0,13362
    INR 0,121214
    15.08.2025
    INR 0,143548
    INR 0,127696
    INR 0,156078
    INR 0,13346
    14.08.2025
    INR 0,11408
    INR 0,143548
    INR 0,1653
    INR 0,112114
    13.08.2025
    INR 0,115359
    INR 0,11408
    INR 0,122367
    INR 0,101532
    12.08.2025
    INR 0,124947
    INR 0,115359
    INR 0,130617
    INR 0,115696
    11.08.2025
    INR 0,098267
    INR 0,124947
    INR 0,129242
    INR 0,095697
    10.08.2025
    INR 0,105872
    INR 0,098267
    INR 0,105872
    INR 0,093123

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 52 dakika ve 58 saniye

    Explore Our Other Products for KAKA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 118.161
    0.25%
    Piyasa değeriINR 2,35T
    HacimINR 21,25B
    2
    INR 4.482,21
    0.64%
    Piyasa değeriINR 541,21B
    HacimINR 22,63B
    3
    INR 3,13
    0.84%
    Piyasa değeriINR 186,24B
    HacimINR 3,96B
    5
    INR 848,48
    1.35%
    Piyasa değeriINR 118,17B
    HacimINR 1,2B
    6
    INR 193,37
    2.82%
    Piyasa değeriINR 104,4B
    HacimINR 4,22B
    9
    INR 0,235521
    1.02%
    Piyasa değeriINR 35,45B
    HacimINR 2,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3896
    INR 0,109582
    6.81%
    Piyasa değeriINR 106,67M
    HacimINR 4,9M
    3897
    INR 16,64
    12.34%
    Piyasa değeriINR 106,62M
    HacimINR 5,23M
    3898
    INR 17,02
    3.31%
    Piyasa değeriINR 106,52M
    HacimINR 584.010
    3900
    INR 0,568892
    0%
    Piyasa değeriINR 106,24M
    HacimINR 60
    3901
    INR 0,905658
    6.59%
    Piyasa değeriINR 106,22M
    HacimINR 2,28M

    Data provided by Coingecko API