KAKA (KAKA) Canlı Fiyat

KAKA logo
KAKAKAKA
INR 0,03565 -6.21%
Piyasa değeri
INR 35,61M
6.26%
Hacim (24s)
INR 19.042.320
0.55%
Dolaşımdaki miktar
998.803.630 KAKA
Yayın tarihi
-

Data provided by Coingecko API

KAKA Fiyat İstatistikleri

Fiyat / KAKA Fiyatı Bugün

KAKA Fiyatı
INR 0,03565031

Fiyat Değişimi

INR -0,0023599402
6.21%
24s Düşük / 24s Yüksek
INR 0,03527468 / INR 0,03880936

Alım Satım Hacmi

INR 19.042.320
0.55%
Hacim / Piyasa Değeri
0,53478162
Piyasa hakimiyeti
0,000010298775%
Piyasa sıralaması
#5500

KAKA Arzı

Daloşımdaki Arz
998.803.632,307 KAKA
Toplam Arz
998.803.632,307 KAKA
Maks Arz
1.000.000.000 KAKA

KAKA piyasa değeri

Piyasa Değeri
INR 35.607.656
6.26%

Tamamen Seyreltilmiş
Piyasa değeri

INR 35.607.656
2.15%

Dünkü KAKA Fiyatı

Dünkü Düşük / Yüksek
INR 0,035685379 / INR 0,037184636
Dünkü Açılış / Kapanış
INR 0,035685379 / INR 0,037184636
Dünkü Değişim
2.15%
Dünkü Hacim
INR 18.542.199

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0004010211 / INR 0,00057551336
30g Düşük/30g Yüksek
INR 0,035685379 / INR 0,038828775
90g Düşük/90g Yüksek
INR 0,035685379 / INR 0,043480848
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,035685379 / INR 0,052073663
Tüm Zamanlar YüksekMay 25, 2025 (3 ay önce)
INR 1,63
97.82%
Tüm Zamanlar DüşükEyl 11, 2025 (0 gün önce)
INR 0,03527468
0.95%

Data provided by Coingecko API

KAKA'den INR'ye Dönüştürücü

KAKA
KAKAKAKA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAKA Safely with 3Commas

Use a proven backtested strategy for KAKA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı KAKA Fiyat Tablosu (KAKA'den INR'ye)

    KAKAINR TradingView tarafından

    KAKA Borsaları

    Instant crypto to crypto exchange coming soon!

    KAKA Geçmiş Fiyat Verileri (INR)

    Tarih
    10.09.2025
    INR 0,036801
    INR 0
    INR 0,038651
    INR 0,035685
    09.09.2025
    INR 0,041245
    INR 0,036801
    INR 0,041787
    INR 0,036603
    08.09.2025
    INR 0,038176
    INR 0,041245
    INR 0,041461
    INR 0,037768
    07.09.2025
    INR 0,042985
    INR 0,038176
    INR 0,043481
    INR 0,037742
    06.09.2025
    INR 0,045469
    INR 0,042985
    INR 0,045469
    INR 0,04297
    05.09.2025
    INR 0,044823
    INR 0,045469
    INR 0,046436
    INR 0,044616
    04.09.2025
    INR 0,051878
    INR 0,044823
    INR 0,052074
    INR 0,044967

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 13 dakika ve 12 saniye

    Explore Our Other Products for KAKA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 114.415
    2.29%
    Piyasa değeriINR 2,28T
    HacimINR 52,37B
    2
    INR 4.433,45
    2.77%
    Piyasa değeriINR 534,89B
    HacimINR 36,73B
    3
    INR 3
    1.62%
    Piyasa değeriINR 179,04B
    HacimINR 4,35B
    5
    INR 897,13
    1.63%
    Piyasa değeriINR 124,83B
    HacimINR 1,76B
    6
    INR 223,25
    1.85%
    Piyasa değeriINR 121,06B
    HacimINR 9,52B
    9
    INR 0,250961
    4.62%
    Piyasa değeriINR 37,87B
    HacimINR 3,18B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5496
    INR 0,03597472
    0.85%
    Piyasa değeriINR 35,68M
    HacimINR 2,33M
    5497
    INR 0,478358
    4.08%
    Piyasa değeriINR 35,61M
    HacimINR 5,23M
    5498
    INR 0,367432
    8.72%
    Piyasa değeriINR 35,6M
    HacimINR 6,41M
    5499
    INR 6,6
    9.74%
    Piyasa değeriINR 35,58M
    HacimINR 1,75M
    5505
    INR 0,01179346
    1.84%
    Piyasa değeriINR 35,56M
    HacimINR 2.862

    Data provided by Coingecko API