Kalao (KLO) Canlı Fiyat

Kalao logo
KLOKalao
BRL 0,002579+ 5.36%
Piyasa değeri
BRL 375.699
5.38%
Hacim (24s)
BRL 92.180
1.22%
Dolaşımdaki miktar
145.681.000 KLO
Yayın tarihi
-

Data provided by Coingecko API

KLO Fiyat İstatistikleri

Fiyat / Kalao Fiyatı Bugün

Kalao Fiyatı
BRL 0,00257891

Fiyat Değişimi

BRL 0,00013131
5.36%
24s Düşük / 24s Yüksek
BRL 0,00241507 / BRL 0,0025938

Alım Satım Hacmi

BRL 92.180
1.22%
Hacim / Piyasa Değeri
0,24535599
Piyasa hakimiyeti
0,0000017705706%
Piyasa sıralaması
#7997

Kalao Arzı

Daloşımdaki Arz
145.681.001,221 KLO
Toplam Arz
500.000.000 KLO
Maks Arz
500.000.000 KLO

Kalao piyasa değeri

Piyasa Değeri
BRL 375.699
5.38%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.289.457
4.00%

Dünkü Kalao Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0024730887 / BRL 0,002486244
Dünkü Açılış / Kapanış
BRL 0,002486244 / BRL 0,0024730887
Dünkü Değişim
4.00%
Dünkü Hacim
BRL 92.109,809

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00042612052 / BRL 0,00045464665
30g Düşük/30g Yüksek
BRL 0,0023945592 / BRL 0,002486244
90g Düşük/90g Yüksek
BRL 0,0023436496 / BRL 0,002486244
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0023135788 / BRL 0,002486244
Tüm Zamanlar YüksekKas 3, 2021 (3 yıl önce)
BRL 10,28
99.97%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
BRL 0,00126014
104.65%

Data provided by Coingecko API

KLO'den BRL'ye Dönüştürücü

Kalao
KalaoKLO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KLO Safely with 3Commas

Use a proven backtested strategy for KLO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kalao Fiyat Tablosu (KLO'den BRL'ye)

    KLOBRL TradingView tarafından

    Kalao Borsaları

    Instant crypto to crypto exchange coming soon!

    Kalao Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 0,002413
    BRL 0
    BRL 0,002486
    BRL 0,002412
    01.09.2025
    BRL 0,002404
    BRL 0,002413
    BRL 0,002475
    BRL 0,002344
    31.08.2025
    BRL 0,002404
    BRL 0,002404
    BRL 0,002405
    BRL 0,002402
    30.08.2025
    BRL 0,002406
    BRL 0,002404
    BRL 0,002407
    BRL 0,002361
    29.08.2025
    BRL 0,002415
    BRL 0,002406
    BRL 0,002422
    BRL 0,002314
    28.08.2025
    BRL 0,002415
    BRL 0,002415
    BRL 0,002423
    BRL 0,00241
    27.08.2025
    BRL 0,002377
    BRL 0,002415
    BRL 0,002418
    BRL 0,002377

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 15 dakika ve 30 saniye

    Explore Our Other Products for KLO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.175
    0.70%
    Piyasa değeriBRL 2,21T
    HacimBRL 47,36B
    2
    BRL 4.327,4
    1.66%
    Piyasa değeriBRL 522,36B
    HacimBRL 31,87B
    3
    BRL 2,84
    1.14%
    Piyasa değeriBRL 169B
    HacimBRL 6,94B
    5
    BRL 853,19
    0.09%
    Piyasa değeriBRL 118,75B
    HacimBRL 1,09B
    6
    BRL 208,74
    2.44%
    Piyasa değeriBRL 112,93B
    HacimBRL 9,17B
    9
    BRL 0,22
    1.29%
    Piyasa değeriBRL 32,53B
    HacimBRL 1,97B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7995
    BRL 0,00037571
    0%
    Piyasa değeriBRL 375.607
    HacimBRL 39
    7996
    BRL 0,00150997
    3.94%
    Piyasa değeriBRL 377.491
    HacimBRL 183
    8000
    BRL 0,0003772
    4.21%
    Piyasa değeriBRL 377.121
    HacimBRL 31
    8009
    BRL 0,00037567
    4.19%
    Piyasa değeriBRL 375.672
    HacimBRL 514
    7998
    BRL 0,00037568
    0.78%
    Piyasa değeriBRL 375.571
    HacimBRL 17.083

    Data provided by Coingecko API