Kalao (KLO) Canlı Fiyat

Kalao logo
KLOKalao
INR 0,039039+ 0.08%
Piyasa değeri
INR 5,68M
0.00%
Hacim (24s)
INR 1.462.279
0.12%
Dolaşımdaki miktar
145.681.000 KLO
Yayın tarihi
-

Data provided by Coingecko API

KLO Fiyat İstatistikleri

Fiyat / Kalao Fiyatı Bugün

Kalao Fiyatı
INR 0,0390392

Fiyat Değişimi

INR 0,00002983
0.08%
24s Düşük / 24s Yüksek
INR 0,0389611 / INR 0,03904875

Alım Satım Hacmi

INR 1.462.279
0.12%
Hacim / Piyasa Değeri
0,2572329
Piyasa hakimiyeti
0,0000016259963%
Piyasa sıralaması
#8064

Kalao Arzı

Daloşımdaki Arz
145.681.001,221 KLO
Toplam Arz
500.000.000 KLO
Maks Arz
500.000.000 KLO

Kalao piyasa değeri

Piyasa Değeri
INR 5.684.650
0.00%

Tamamen Seyreltilmiş
Piyasa değeri

INR 19.510.607
0.01%

Dünkü Kalao Fiyatı

Dünkü Düşük / Yüksek
INR 0,039016497 / INR 0,039031739
Dünkü Açılış / Kapanış
INR 0,039016497 / INR 0,039031739
Dünkü Değişim
0.04%
Dünkü Hacim
INR 1.515.975,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00041369663 / INR 0,00047861596
30g Düşük/30g Yüksek
INR 0,038998879 / INR 0,039074077
90g Düşük/90g Yüksek
INR 0,03757294 / INR 0,039385488
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,036224659 / INR 0,041930027
Tüm Zamanlar YüksekKas 3, 2021 (3 yıl önce)
INR 136,81
99.97%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
INR 0,01850098
110.92%

Data provided by Coingecko API

KLO'den INR'ye Dönüştürücü

Kalao
KalaoKLO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KLO Safely with 3Commas

Use a proven backtested strategy for KLO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kalao Fiyat Tablosu (KLO'den INR'ye)

    KLOINR TradingView tarafından

    Kalao Borsaları

    Instant crypto to crypto exchange coming soon!

    Kalao Geçmiş Fiyat Verileri (INR)

    Tarih
    31.08.2025
    INR 0,039032
    INR 0
    INR 0,039035
    INR 0,038999
    30.08.2025
    INR 0,039063
    INR 0,039032
    INR 0,039074
    INR 0,038322
    29.08.2025
    INR 0,03907
    INR 0,039063
    INR 0,039385
    INR 0,037573
    28.08.2025
    INR 0,039059
    INR 0,03907
    INR 0,039108
    INR 0,039029
    27.08.2025
    INR 0,03835
    INR 0,039059
    INR 0,039095
    INR 0,038346
    26.08.2025
    INR 0,037285
    INR 0,03835
    INR 0,038769
    INR 0,037285
    25.08.2025
    INR 0,03951
    INR 0,037285
    INR 0,04193
    INR 0,036225

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 37 dakika ve 19 saniye

    Explore Our Other Products for KLO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 107.687
    1.18%
    Piyasa değeriINR 2,15T
    HacimINR 29,63B
    2
    INR 4.397,16
    1.73%
    Piyasa değeriINR 531,58B
    HacimINR 24,37B
    4
    INR 2,74
    3.94%
    Piyasa değeriINR 163,26B
    HacimINR 4,36B
    5
    INR 855,48
    0.75%
    Piyasa değeriINR 119,11B
    HacimINR 888,26M
    6
    INR 198
    3.47%
    Piyasa değeriINR 107,24B
    HacimINR 5,8B
    10
    INR 0,210281
    4.35%
    Piyasa değeriINR 31,74B
    HacimINR 1,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8061
    INR 0,00570074
    6.57%
    Piyasa değeriINR 5,7M
    HacimINR 510.131
    8062
    INR 0,005699
    8.63%
    Piyasa değeriINR 5,7M
    HacimINR 81.308
    8063
    INR 0,01422118
    0%
    Piyasa değeriINR 5,54M
    HacimINR 545
    8065
    INR 0,00573293
    3.07%
    Piyasa değeriINR 5,68M
    HacimINR 1.127
    8066
    INR 82,58
    0.93%
    Piyasa değeriINR 5,68M
    HacimINR 49.576

    Data provided by Coingecko API