Kalao (KLO) Live Price

Kalao logo
KLOKalao
BRL 0.002191+ 23.84%
Market Cap
BRL 319,333
1.51%
Volume (24)
BRL 7,896
1.03%
Circulating Supply
145,681,000 KLO
Issue Date
-

Data provided by Coingecko API

KLO price Statistics

Kalao Price Today

Kalao Price
BRL 0.00219127

Price Change

BRL 0.00042178
23.84%
24h Low / 24h High
BRL 0.00176449 / BRL 0.00236713

Trading Volume

BRL 7,896.22
1.03%
Volume / Market Cap
0.024727228
Market Dominance
0.0000019564564%
Market Rank
#6900

Kalao Supply

Circulating Supply
145,681,001.221 KLO
Total Supply
500,000,000 KLO
Max Supply
500,000,000 KLO

Kalao Market Cap

Market Cap
BRL 319,333
1.51%

Fully Diluted
Market Cap

BRL 1,096,001
4.34%

Kalao Price Yesterday

Yesterday's Low / High
BRL 0.0022796999 / BRL 0.0023030906
Yesterday's Open / Close
BRL 0.0023030906 / BRL 0.0022796999
Yesterday's Change
4.37%
Yesterday's Volume
BRL 7,985.9659

Kalao Price History

7d Low / 7d High
BRL 0.0002994948 / BRL 0.00038751931
30d Low / 30d High
BRL 0.0017726804 / BRL 0.0023261234
90d Low / 90d High
BRL 0.0017726804 / BRL 0.0023261234
52 Week Low / 52 Week High
BRL 0.0017726804 / BRL 0.0023261234
All Time HighNov 3, 2021 (3 years ago)
BRL 10.28
99.98%
All Time LowMar 3, 2025 (0 days ago)
BRL 0.00176449
24.24%

Data provided by Coingecko API

KLO to BRL converter

Kalao
KalaoKLO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kalao Price Chart (KLO to BRL)

KLOBRL by TradingView

Kalao Exchanges

Instant crypto to crypto exchange coming soon!

Kalao Historical Price Data (BRL)

Date
3/3/2025
BRL 0.002156
BRL 0
BRL 0.002326
BRL 0.001773
3/2/2025
BRL 0.001989
BRL 0.002156
BRL 0.002204
BRL 0.001974
3/1/2025
BRL 0.002021
BRL 0.001989
BRL 0.002023
BRL 0.001837
2/28/2025
BRL 0.002134
BRL 0.002021
BRL 0.002134
BRL 0.001823
2/27/2025
BRL 0.002083
BRL 0.002134
BRL 0.002237
BRL 0.002076
2/26/2025
BRL 0.002116
BRL 0.002083
BRL 0.002147
BRL 0.002064
2/25/2025
BRL 0.002139
BRL 0.002116
BRL 0.002148
BRL 0.002021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

16 hours, 26 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,478
9.38%
Market CapBRL 1.66T
VolumeBRL 76.22B
2
BRL 2,078.22
12.75%
Market CapBRL 250.58B
VolumeBRL 37.15B
4
BRL 2.32
13.37%
Market CapBRL 134.4B
VolumeBRL 11.73B
5
BRL 562.33
7.17%
Market CapBRL 82.11B
VolumeBRL 1.56B
6
BRL 136.18
16.05%
Market CapBRL 69.22B
VolumeBRL 10.16B
9
BRL 0.19
12.80%
Market CapBRL 28.42B
VolumeBRL 2.76B

Data provided by Coingecko API

More Cryptocurrencies

6805
BRL 0.13
9.99%
Market CapBRL 344,391
VolumeBRL 26
6802
BRL 0.03
25.15%
Market CapBRL 344,020
VolumeBRL 7,347
Market CapBRL 344,061
VolumeBRL 2,067
6807
BRL 0.00034399
5.87%
Market CapBRL 343,987
VolumeBRL 1,844
6809
BRL 0.00000034
3.57%
Market CapBRL 342,890
VolumeBRL 7,486
6812
BRL 0.11
2.44%
Market CapBRL 342,886
VolumeBRL 369
6810
BRL 0.00034276
4.10%
Market CapBRL 342,529
VolumeBRL 8,217
6811
Market CapBRL 342,468
VolumeBRL 18
6813
Market CapBRL 332,436
VolumeBRL 2
6770
BRL 0.07
9.31%
Market CapBRL 342,169
VolumeBRL 583
6814
BRL 0.00000342
11.09%
Market CapBRL 342,029
VolumeBRL 106
6755
BRL 0.00003353
17.63%
Market CapBRL 341,713
VolumeBRL 121,065
6815
BRL 0.00107828
232.80%
Market CapBRL 341,962
VolumeBRL 40
6816
BRL 0.00231429
2.10%
Market CapBRL 341,933
VolumeBRL 812,957
6817
BRL 0.00004552
2.30%
Market CapBRL 341,728
VolumeBRL 284
6818
BRL 0.0003314
0%
Market CapBRL 331,399
VolumeBRL 134
6819
BRL 0.00003249
0%
Market CapBRL 324,930
VolumeBRL 157
6808
BRL 0.00034138
14.42%
Market CapBRL 341,285
VolumeBRL 27,520
6820
BRL 2.27
11.07%
Market CapBRL 340,707
VolumeBRL 22,796
6823
BRL 0.00034023
9.79%
Market CapBRL 340,708
VolumeBRL 45,944
6822
BRL 0.00035373
12.44%
Market CapBRL 340,232
VolumeBRL 1,999
6821
BRL 0.00034987
13.02%
Market CapBRL 340,184
VolumeBRL 208
6825
BRL 0.00034412
20.59%
Market CapBRL 340,441
VolumeBRL 21,641
6824
BRL 0.0009819
2.55%
Market CapBRL 340,225
VolumeBRL 547
6828
BRL 0.03
2.08%
Market CapBRL 337,570
VolumeBRL 132
6849
BRL 0.00279345
13.20%
Market CapBRL 339,684
VolumeBRL 640,976
Market CapBRL 339,836
VolumeBRL 16,981
6829
BRL 0.00034061
7.51%
Market CapBRL 339,679
VolumeBRL 25,803
6826
BRL 0.00339274
20.81%
Market CapBRL 339,274
VolumeBRL 4,941
6830
BRL 0.00033966
18.32%
Market CapBRL 339,362
VolumeBRL 76
6831
BRL 0.00459825
4.29%
Market CapBRL 338,874
VolumeBRL 22,886
6799
BRL 0.0000008
4.24%
Market CapBRL 338,656
VolumeBRL 809,249
6750
BRL 0.00034913
5.36%
Market CapBRL 338,623
VolumeBRL 786,077
6833
BRL 0.00033807
14.59%
Market CapBRL 338,847
VolumeBRL 5,093
6834
BRL 0.00057336
0%
Market CapBRL 328,743
VolumeBRL 653
6836
BRL 0.00360109
9.45%
Market CapBRL 338,315
VolumeBRL 232
6832
BRL 0.00033837
14.61%
Market CapBRL 338,224
VolumeBRL 3,400
6840
BRL 0.02
1.33%
Market CapBRL 336,980
VolumeBRL 229
6837
BRL 0.0000008
0.66%
Market CapBRL 338,107
VolumeBRL 1,681
6839
BRL 0.00036418
10.72%
Market CapBRL 337,776
VolumeBRL 2,029
6841
BRL 0.0003372
18.26%
Market CapBRL 338,037
VolumeBRL 7,456
6838
BRL 0.0000045
4.38%
Market CapBRL 337,499
VolumeBRL 2,470
6844
BRL 0.01
4.21%
Market CapBRL 333,872
VolumeBRL 51
6843
BRL 0.00145649
0.87%
Market CapBRL 337,268
VolumeBRL 13
6852
BRL 0.00336189
12.55%
Market CapBRL 337,191
VolumeBRL 164
6845
BRL 0.00011178
2.77%
Market CapBRL 330,185
VolumeBRL 0
Market CapBRL 336,306
VolumeBRL 45
6848
BRL 0.00068708
0%
Market CapBRL 320,177
VolumeBRL 10
6835
BRL 0.00033928
14.84%
Market CapBRL 336,124
VolumeBRL 975
6850
BRL 0.01
17.40%
Market CapBRL 335,115
VolumeBRL 9,968
6851
BRL 0.00000317
0%
Market CapBRL 316,869
VolumeBRL 7
6846
BRL 0.00033687
23.33%
Market CapBRL 334,638
VolumeBRL 21,523
6853
BRL 0.01
0%
Market CapBRL 319,758
VolumeBRL 0
6854
BRL 0.00219236
1.44%
Market CapBRL 333,554
VolumeBRL 723
6856
BRL 0.01
4.85%
Market CapBRL 332,129
VolumeBRL 12,288
Market CapBRL 331,910
VolumeBRL 714
6858
BRL 0.00032103
0%
Market CapBRL 313,458
VolumeBRL 9
6860
BRL 1.74
9.74%
Market CapBRL 330,005
VolumeBRL 70
6859
Market CapBRL 331,163
VolumeBRL 2,698
6861
BRL 0.00148878
0%
Market CapBRL 316,245
VolumeBRL 693
6862
BRL 0.03
3.28%
Market CapBRL 330,504
VolumeBRL 294
6863
Market CapBRL 320,339
VolumeBRL 21
6857
BRL 0.00000033
12.37%
Market CapBRL 329,719
VolumeBRL 4,501
6865
BRL 0.00000311
0%
Market CapBRL 310,928
VolumeBRL 77
6866
BRL 0.00032839
12.46%
Market CapBRL 328,279
VolumeBRL 1,917
6867
BRL 0.00032829
8.41%
Market CapBRL 328,142
VolumeBRL 47,542
6868
BRL 0.00001433
2.39%
Market CapBRL 327,758
VolumeBRL 6,724
6872
BRL 0.00000078
21.38%
Market CapBRL 327,881
VolumeBRL 4,794
6870
BRL 0.00088423
0%
Market CapBRL 311,675
VolumeBRL 136
6871
BRL 0.00032707
7.48%
Market CapBRL 327,065
VolumeBRL 9,659
Market CapBRL 327,005
VolumeBRL 179
6873
BRL 0.00032716
26.03%
Market CapBRL 327,158
VolumeBRL 9,706
6875
BRL 0.00000004
12.69%
Market CapBRL 325,733
VolumeBRL 1,373
6874
BRL 0.00331568
0%
Market CapBRL 331,568
VolumeBRL 239
6876
BRL 0.00052593
0%
Market CapBRL 315,559
VolumeBRL 66
6878
Market CapBRL 325,029
VolumeBRL 6
6881
BRL 0.00032681
12.28%
Market CapBRL 324,832
VolumeBRL 1,958
Market CapBRL 324,363
VolumeBRL 72
Market CapBRL 324,516
VolumeBRL 14,582
Market CapBRL 323,698
VolumeBRL 35,512
6884
BRL 0.01
21.21%
Market CapBRL 323,303
VolumeBRL 143,964
6883
Market CapBRL 323,134
VolumeBRL 10
6877
BRL 0.0003227
23.82%
Market CapBRL 322,635
VolumeBRL 8,055
6885
BRL 0.00321635
10.77%
Market CapBRL 322,466
VolumeBRL 837
6887
BRL 0.00041462
0.14%
Market CapBRL 313,253
VolumeBRL 104
Market CapBRL 321,911
VolumeBRL 75,658
6889
Market CapBRL 320,704
VolumeBRL 3,701
6890
BRL 0.00000076
8.93%
Market CapBRL 321,577
VolumeBRL 44
6897
BRL 0.13
17.41%
Market CapBRL 321,060
VolumeBRL 427
6886
BRL 0.00032286
13.20%
Market CapBRL 321,234
VolumeBRL 182
6892
BRL 0.02
26.49%
Market CapBRL 321,174
VolumeBRL 11,723
6893
BRL 0.00079391
10.01%
Market CapBRL 321,157
VolumeBRL 242
6891
Market CapBRL 320,558
VolumeBRL 8,393
6895
BRL 0.00458721
6.17%
Market CapBRL 320,156
VolumeBRL 3,240
6894
BRL 0.00003201
9.49%
Market CapBRL 320,125
VolumeBRL 50
6908
BRL 0.00259
13.88%
Market CapBRL 319,391
VolumeBRL 1.71M
6896
BRL 0.00381106
0%
Market CapBRL 307,703
VolumeBRL 12
6961
BRL 0.0002994
15.50%
Market CapBRL 319,144
VolumeBRL 726,762
6899
BRL 0.00031998
12.18%
Market CapBRL 319,104
VolumeBRL 217,809
6805
BRL 0.13
9.99%
Market CapBRL 344,391
VolumeBRL 26
6802
BRL 0.03
25.15%
Market CapBRL 344,020
VolumeBRL 7,347

Data provided by Coingecko API