Kalao (KLO) Canlı Fiyat

Kalao logo
KLOKalao
GBP 0,000351+ 3.91%
Piyasa değeri
GBP 51.170
3.85%
Hacim (24s)
GBP 12.312
1.20%
Dolaşımdaki miktar
145.681.000 KLO
Yayın tarihi
-

Data provided by Coingecko API

KLO Fiyat İstatistikleri

Fiyat / Kalao Fiyatı Bugün

Kalao Fiyatı
GBP 0,00035149

Fiyat Değişimi

GBP 0,00001323
3.91%
24s Düşük / 24s Yüksek
GBP 0,00033705 / GBP 0,00035249

Alım Satım Hacmi

GBP 12.312,17
1.20%
Hacim / Piyasa Değeri
0,24061305
Piyasa hakimiyeti
0,0000017606763%
Piyasa sıralaması
#7998

Kalao Arzı

Daloşımdaki Arz
145.681.001,221 KLO
Toplam Arz
500.000.000 KLO
Maks Arz
500.000.000 KLO

Kalao piyasa değeri

Piyasa Değeri
GBP 51.170
3.85%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 175.624
3.72%

Dünkü Kalao Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00033769678 / GBP 0,00033957537
Dünkü Açılış / Kapanış
GBP 0,00033957537 / GBP 0,00033769678
Dünkü Değişim
3.80%
Dünkü Hacim
GBP 12.580,512

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00042612052 / GBP 0,00047171485
30g Düşük/30g Yüksek
GBP 0,00032502432 / GBP 0,00033957537
90g Düşük/90g Yüksek
GBP 0,0003187736 / GBP 0,00033957537
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00031554395 / GBP 0,00033957537
Tüm Zamanlar YüksekKas 3, 2021 (3 yıl önce)
GBP 1,34
99.97%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
GBP 0,00016719
110.17%

Data provided by Coingecko API

KLO'den GBP'ye Dönüştürücü

Kalao
KalaoKLO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KLO Safely with 3Commas

Use a proven backtested strategy for KLO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kalao Fiyat Tablosu (KLO'den GBP'ye)

    KLOGBP TradingView tarafından

    Kalao Borsaları

    Instant crypto to crypto exchange coming soon!

    Kalao Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,000327
    GBP 0
    GBP 0,00034
    GBP 0,000327
    01.09.2025
    GBP 0,000328
    GBP 0,000327
    GBP 0,000336
    GBP 0,000319
    31.08.2025
    GBP 0,000328
    GBP 0,000328
    GBP 0,000333
    GBP 0,000328
    30.08.2025
    GBP 0,000328
    GBP 0,000328
    GBP 0,000328
    GBP 0,000322
    29.08.2025
    GBP 0,00033
    GBP 0,000328
    GBP 0,000332
    GBP 0,000316
    28.08.2025
    GBP 0,00033
    GBP 0,00033
    GBP 0,00033
    GBP 0,00033
    27.08.2025
    GBP 0,000325
    GBP 0,00033
    GBP 0,00033
    GBP 0,000325

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 37 dakika ve 37 saniye

    Explore Our Other Products for KLO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.442
    2.00%
    Piyasa değeriGBP 2,22T
    HacimGBP 43,99B
    2
    GBP 4.388,15
    2.13%
    Piyasa değeriGBP 529,66B
    HacimGBP 31,45B
    3
    GBP 2,85
    2.55%
    Piyasa değeriGBP 169,72B
    HacimGBP 6,76B
    5
    GBP 854,23
    1.27%
    Piyasa değeriGBP 118,89B
    HacimGBP 924,69M
    6
    GBP 210,73
    5.81%
    Piyasa değeriGBP 113,92B
    HacimGBP 9,11B
    9
    GBP 0,216558
    3.94%
    Piyasa değeriGBP 32,65B
    HacimGBP 1,86B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7995
    GBP 0,00051658
    7.85%
    Piyasa değeriGBP 51.365
    HacimGBP 7.927
    7996
    GBP 0,00005142
    0.56%
    Piyasa değeriGBP 51.323
    HacimGBP 7.116
    7997
    GBP 0,00006416
    45.99%
    Piyasa değeriGBP 51.287
    HacimGBP 4.755
    7999
    GBP 0,00006049
    62.26%
    Piyasa değeriGBP 51.105
    HacimGBP 20
    8000
    GBP 0,00051271
    0.23%
    Piyasa değeriGBP 51.271
    HacimGBP 226

    Data provided by Coingecko API