Karlsen (KLS) Live Price

Karlsen logo
KLSKarlsen
JPY 0.143876+ 1.13%
Market Cap
JPY 199.93M
3.21%
Volume (24)
JPY 1,091,874
0.45%
Circulating Supply
1,361,622,700 KLS
Issue Date
-

Data provided by Coingecko API

KLS price Statistics

Karlsen Price Today

Karlsen Price
JPY 0.143876

Price Change

JPY 0.00161432
1.13%
24h Low / 24h High
JPY 0.134162 / JPY 0.15363

Trading Volume

JPY 1,091,874
0.45%
Volume / Market Cap
0.0054612236
Market Dominance
0.000035294515%
Market Rank
#3600

Karlsen Supply

Circulating Supply
1,361,622,736.534 KLS
Total Supply
1,585,821,494.908 KLS
Max Supply
4,961,000,000 KLS

Karlsen Market Cap

Market Cap
JPY 199,932,120
3.21%

Fully Diluted
Market Cap

JPY 232,852,050
4.62%

Karlsen Price Yesterday

Yesterday's Low / High
JPY 0.14004384 / JPY 0.14065651
Yesterday's Open / Close
JPY 0.14065651 / JPY 0.14004384
Yesterday's Change
2.51%
Yesterday's Volume
JPY 31,615,241

Karlsen Price History

7d Low / 7d High
JPY 0.00083490137 / JPY 0.0012603757
30d Low / 30d High
JPY 0.13228597 / JPY 0.14789524
90d Low / 90d High
JPY 0.13086223 / JPY 0.16803728
52 Week Low / 52 Week High
JPY 0.13086223 / JPY 0.19392771
All Time HighDec 9, 2023 (1 years ago)
JPY 39.83
99.65%
All Time LowNov 2, 2024 (1 months ago)
JPY 0.055607
153.35%

Data provided by Coingecko API

KLS to JPY converter

Karlsen
KarlsenKLS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Karlsen Price Chart (KLS to JPY)

KLSJPY by TradingView

Karlsen Exchanges

Instant crypto to crypto exchange coming soon!

Karlsen Historical Price Data (JPY)

Date
12/21/2024
JPY 0.1403
JPY 0
JPY 0.147137
JPY 0.140044
12/20/2024
JPY 0.153953
JPY 0.1403
JPY 0.161975
JPY 0.130862
12/19/2024
JPY 0.158783
JPY 0.153953
JPY 0.163985
JPY 0.146606
12/18/2024
JPY 0.15943
JPY 0.158783
JPY 0.168037
JPY 0.158566
12/17/2024
JPY 0.177957
JPY 0.15943
JPY 0.178185
JPY 0.157687
12/16/2024
JPY 0.187087
JPY 0.177957
JPY 0.192927
JPY 0.169923
12/15/2024
JPY 0.187446
JPY 0.187087
JPY 0.193928
JPY 0.178288

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,207
0.31%
Market CapJPY 1.92T
VolumeJPY 43.17B
2
JPY 3,391.52
0.51%
Market CapJPY 408.52B
VolumeJPY 29.02B
4
JPY 2.26
0.49%
Market CapJPY 129.62B
VolumeJPY 11.9B
5
JPY 667.68
0.02%
Market CapJPY 97.41B
VolumeJPY 1.29B
6
JPY 187.1
0.85%
Market CapJPY 89.56B
VolumeJPY 6.67B
7
JPY 0.322894
2.64%
Market CapJPY 47.57B
VolumeJPY 5.45B

Data provided by Coingecko API

More Cryptocurrencies

3501
JPY 3.53
1.03%
Market CapJPY 217.88M
VolumeJPY 29.42M
3502
JPY 1.17
3.48%
Market CapJPY 217.82M
VolumeJPY 61,094
3503
JPY 9.1
6.13%
Market CapJPY 217.73M
VolumeJPY 40.07M
3504
JPY 216.8
14.47%
Market CapJPY 217.34M
VolumeJPY 41.19M
3505
JPY 9.69
0.59%
Market CapJPY 217.25M
VolumeJPY 575
3514
JPY 0.373152
6.43%
Market CapJPY 217.2M
VolumeJPY 5.25M
Market CapJPY 213.14M
VolumeJPY 798,625
3507
JPY 0.370479
2.77%
Market CapJPY 216.86M
VolumeJPY 12.04M
3516
JPY 0.233138
29.20%
Market CapJPY 216.86M
VolumeJPY 75.99M
3509
JPY 7.83
0.45%
Market CapJPY 216.79M
VolumeJPY 10.84M
3510
JPY 13.73
1.17%
Market CapJPY 216.52M
VolumeJPY 165,077
3511
JPY 0.00099291
0.60%
Market CapJPY 216.47M
VolumeJPY 27,839
3513
JPY 0.217245
3.77%
Market CapJPY 216.16M
VolumeJPY 58.66M
3512
JPY 3.86
34.05%
Market CapJPY 216.01M
VolumeJPY 12.47M
3515
Market CapJPY 215.97M
VolumeJPY 1.67M
3521
Market CapJPY 215.85M
VolumeJPY 10.04M
3518
JPY 1.93
6.11%
Market CapJPY 215.65M
VolumeJPY 1.99M
3517
JPY 0.225613
1.99%
Market CapJPY 215.55M
VolumeJPY 2.54M
3523
JPY 3.46
1.48%
Market CapJPY 215.5M
VolumeJPY 5.39M
3519
JPY 0.553008
0.76%
Market CapJPY 215.18M
VolumeJPY 357,750
3520
JPY 1.49
4.30%
Market CapJPY 215.13M
VolumeJPY 17,429
3524
JPY 0.266346
5.77%
Market CapJPY 214.47M
VolumeJPY 9.97M
3527
JPY 0.215207
3.83%
Market CapJPY 214.45M
VolumeJPY 12.88M
3522
JPY 0.00102107
0.39%
Market CapJPY 214.42M
VolumeJPY 31,304
3525
JPY 0.214541
4.27%
Market CapJPY 213.78M
VolumeJPY 917,874
3526
JPY 0.215469
8.92%
Market CapJPY 213.36M
VolumeJPY 253.67M
3531
JPY 4.59
0.71%
Market CapJPY 213.11M
VolumeJPY 254,055
3528
JPY 2.7
5.00%
Market CapJPY 213.03M
VolumeJPY 10,964
3529
JPY 12.01
1.14%
Market CapJPY 213M
VolumeJPY 32.26M
3530
JPY 1.97
9.78%
Market CapJPY 212.81M
VolumeJPY 2.15M
3532
JPY 0.115239
13.00%
Market CapJPY 212.62M
VolumeJPY 12.02M
Market CapJPY 212.2M
VolumeJPY 6.13M
3533
JPY 0.211856
9.50%
Market CapJPY 211.85M
VolumeJPY 51.49M
3535
Market CapJPY 211.78M
VolumeJPY 2.76M
3537
JPY 122.04
3.28%
Market CapJPY 211.47M
VolumeJPY 154,540
3536
JPY 0.00021135
3.38%
Market CapJPY 211.39M
VolumeJPY 299.03M
3547
JPY 0.02112052
5.08%
Market CapJPY 211.14M
VolumeJPY 1.8M
3538
JPY 0.211092
17.45%
Market CapJPY 211.11M
VolumeJPY 22.3M
3539
JPY 0.285627
0.74%
Market CapJPY 211.04M
VolumeJPY 622,428
3540
JPY 0.211849
13.53%
Market CapJPY 210.97M
VolumeJPY 1.4M
3541
JPY 0.210945
12.96%
Market CapJPY 210.65M
VolumeJPY 21.83M
3542
JPY 0.00002632
2.43%
Market CapJPY 210.55M
VolumeJPY 9.36M
3543
JPY 68.95
0%
Market CapJPY 181.88M
VolumeJPY 10.24M
3544
JPY 2.11
0.98%
Market CapJPY 210.33M
VolumeJPY 1.78M
3546
JPY 0.0117436
11.97%
Market CapJPY 210.25M
VolumeJPY 3.07M
3545
JPY 0.00346233
0.04%
Market CapJPY 210.2M
VolumeJPY 220,282
3548
Market CapJPY 210.17M
VolumeJPY 5.17M
3549
JPY 0.00994488
24.23%
Market CapJPY 209.69M
VolumeJPY 37.77M
3550
JPY 0.208986
7.95%
Market CapJPY 209.51M
VolumeJPY 90.74M
3557
JPY 0.209014
22.64%
Market CapJPY 209.01M
VolumeJPY 7.98M
3551
JPY 0.210025
3.24%
Market CapJPY 208.63M
VolumeJPY 667,441
3552
JPY 0.210219
17.10%
Market CapJPY 208.56M
VolumeJPY 8.54M
3553
JPY 0.291798
36.26%
Market CapJPY 208.4M
VolumeJPY 3.24M
3554
JPY 2.45
4.09%
Market CapJPY 208.21M
VolumeJPY 16,410
3555
JPY 0.052636
9.59%
Market CapJPY 208M
VolumeJPY 10.12M
3556
JPY 0.188992
24.50%
Market CapJPY 207.65M
VolumeJPY 16.65M
3559
JPY 12.86
2.16%
Market CapJPY 207.41M
VolumeJPY 1.52M
3566
JPY 0.296252
1.58%
Market CapJPY 207.37M
VolumeJPY 553,365
3558
JPY 0.446683
39.97%
Market CapJPY 207.3M
VolumeJPY 9.73M
3561
JPY 1.85
1.91%
Market CapJPY 207.05M
VolumeJPY 7.44M
3560
JPY 0.00006897
8.62%
Market CapJPY 207M
VolumeJPY 1.37M
3562
JPY 20.41
3.54%
Market CapJPY 206.71M
VolumeJPY 701,284
3570
JPY 0.196881
10.08%
Market CapJPY 206.67M
VolumeJPY 10.43M
3563
JPY 0.02068222
4.19%
Market CapJPY 206.63M
VolumeJPY 9.93M
3564
JPY 0.00000327
1.05%
Market CapJPY 206.41M
VolumeJPY 528,120
3568
JPY 0.00023092
4.98%
Market CapJPY 206.26M
VolumeJPY 23,540
3576
JPY 0.206152
1.23%
Market CapJPY 206.19M
VolumeJPY 10.05M
3565
JPY 0.086642
14.64%
Market CapJPY 206.05M
VolumeJPY 989,126
3567
JPY 0.206933
3.77%
Market CapJPY 206.04M
VolumeJPY 287,688
3569
JPY 0.293422
0.34%
Market CapJPY 205.57M
VolumeJPY 1.45M
3571
JPY 0.205822
26.93%
Market CapJPY 205.55M
VolumeJPY 77.46M
3573
JPY 0.00000046
0.59%
Market CapJPY 205.38M
VolumeJPY 17,917
3574
JPY 0.820354
0.37%
Market CapJPY 205.15M
VolumeJPY 227
3575
JPY 423.43
1.57%
Market CapJPY 205.11M
VolumeJPY 8,675
3572
JPY 1.69
0.32%
Market CapJPY 205.1M
VolumeJPY 5.99M
3578
JPY 3.16
0.74%
Market CapJPY 204.84M
VolumeJPY 263,247
3577
JPY 0.02047896
1.62%
Market CapJPY 204.72M
VolumeJPY 4,319
3581
JPY 0.00000001
2.41%
Market CapJPY 204.62M
VolumeJPY 174.95M
3579
JPY 0.00321091
1.73%
Market CapJPY 204.16M
VolumeJPY 2.55M
3584
JPY 0.204354
1.48%
Market CapJPY 204.15M
VolumeJPY 134,449
3580
JPY 9.17
0.88%
Market CapJPY 204M
VolumeJPY 2,412
3582
JPY 0.00068408
2.58%
Market CapJPY 203.86M
VolumeJPY 11.32M
3583
JPY 0.186493
0%
Market CapJPY 186.46M
VolumeJPY 0
3585
JPY 20.46
3.80%
Market CapJPY 203.64M
VolumeJPY 5.15M
3596
JPY 0.203271
2.66%
Market CapJPY 203.27M
VolumeJPY 124,113
3588
JPY 0.20323
35.14%
Market CapJPY 203.22M
VolumeJPY 23.38M
3586
JPY 10.13
0.02%
Market CapJPY 202.56M
VolumeJPY 32.15M
3589
JPY 0.00028474
3.67%
Market CapJPY 202.4M
VolumeJPY 134
3587
JPY 0.00366393
4.01%
Market CapJPY 202.3M
VolumeJPY 27,722
3590
JPY 0.20204
1.15%
Market CapJPY 202.15M
VolumeJPY 11.04M
3591
JPY 20.22
6.67%
Market CapJPY 202.14M
VolumeJPY 52.65M
3592
JPY 5.62
9.22%
Market CapJPY 202M
VolumeJPY 16,622
3593
JPY 0.00048065
0.64%
Market CapJPY 201.96M
VolumeJPY 1.58M
3594
JPY 0.202027
9.32%
Market CapJPY 201.81M
VolumeJPY 2.32M
3595
JPY 9.58
18.81%
Market CapJPY 201.26M
VolumeJPY 8.96M
3597
JPY 25.98
31.91%
Market CapJPY 201.01M
VolumeJPY 25,984
Market CapJPY 200.94M
VolumeJPY 13.83M
3598
Market CapJPY 200.82M
VolumeJPY 2.38M
3620
JPY 0.362025
1.02%
Market CapJPY 200.56M
VolumeJPY 182,081
3501
JPY 3.53
1.03%
Market CapJPY 217.88M
VolumeJPY 29.42M
3502
JPY 1.17
3.48%
Market CapJPY 217.82M
VolumeJPY 61,094

Data provided by Coingecko API