Kepler (AVIA) Canlı Fiyat

Kepler logo
AVIAKepler
BRL 0,207309+ 0.56%
Piyasa değeri
BRL 20,65M
1.84%
Hacim (24s)
BRL 147
0.37%
Dolaşımdaki miktar
99.614.542 AVIA
Yayın tarihi
-

Data provided by Coingecko API

AVIA Fiyat İstatistikleri

Fiyat / Kepler Fiyatı Bugün

Kepler Fiyatı
BRL 0,207309

Fiyat Değişimi

BRL 0,00115358
0.56%
24s Düşük / 24s Yüksek
BRL 0,205359 / BRL 0,209168

Alım Satım Hacmi

BRL 147,15
0.37%
Hacim / Piyasa Değeri
0,0000071255791
Piyasa hakimiyeti
0,000096134519%
Piyasa sıralaması
#2601

Kepler Arzı

Daloşımdaki Arz
99.614.542,327 AVIA
Toplam Arz
100.000.000 AVIA
Maks Arz
100.000.000 AVIA

Kepler piyasa değeri

Piyasa Değeri
BRL 20.650.953
1.84%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 20.730.862
0.67%

Dünkü Kepler Fiyatı

Dünkü Düşük / Yüksek
BRL 0,20553454 / BRL 0,2063037
Dünkü Açılış / Kapanış
BRL 0,2063037 / BRL 0,20553454
Dünkü Değişim
0.67%
Dünkü Hacim
BRL 146,43249

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,037375722 / BRL 0,039091531
30g Düşük/30g Yüksek
BRL 0,20270696 / BRL 0,21167206
90g Düşük/90g Yüksek
BRL 0,20270696 / BRL 0,21321694
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,20270696 / BRL 0,21321694
Tüm Zamanlar YüksekAra 14, 2024 (8 ay önce)
BRL 2,14
90.31%
Tüm Zamanlar DüşükAğu 3, 2025 (1 ay önce)
BRL 0,190217
8.99%

Data provided by Coingecko API

AVIA'den BRL'ye Dönüştürücü

Kepler
KeplerAVIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVIA Safely with 3Commas

Use a proven backtested strategy for AVIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kepler Fiyat Tablosu (AVIA'den BRL'ye)

    AVIABRL TradingView tarafından

    Kepler Borsaları

    Instant crypto to crypto exchange coming soon!

    Kepler Geçmiş Fiyat Verileri (BRL)

    Tarih
    06.09.2025
    BRL 0,203489
    BRL 0
    BRL 0,203937
    BRL 0,202707
    03.09.2025
    BRL 0,213217
    BRL 0
    BRL 0,213217
    BRL 0,206294
    02.09.2025
    BRL 0,204352
    BRL 0,213217
    BRL 0,206844
    BRL 0,204352

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 35 dakika ve 33 saniye

    Explore Our Other Products for AVIA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.993
    0.73%
    Piyasa değeriBRL 2,23T
    HacimBRL 27,37B
    2
    BRL 4.326,8
    0.56%
    Piyasa değeriBRL 521,95B
    HacimBRL 18,8B
    3
    BRL 2,95
    4.18%
    Piyasa değeriBRL 175,75B
    HacimBRL 5,41B
    5
    BRL 876,95
    0.59%
    Piyasa değeriBRL 122,03B
    HacimBRL 1,11B
    6
    BRL 212,77
    4.69%
    Piyasa değeriBRL 115,11B
    HacimBRL 6,55B
    9
    BRL 0,23
    7.42%
    Piyasa değeriBRL 35,22B
    HacimBRL 2,88B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2598
    BRL 0,19
    3.66%
    Piyasa değeriBRL 20,65M
    HacimBRL 7,84M
    Piyasa değeriBRL 20,65M
    HacimBRL 26.493
    2599
    BRL 0,00430471
    1.25%
    Piyasa değeriBRL 20,65M
    HacimBRL 7.345
    Piyasa değeriBRL 20,6M
    HacimBRL 332.596
    2613
    Piyasa değeriBRL 20,57M
    HacimBRL 82.345

    Data provided by Coingecko API